29547 港交匯豐五九購Ｃ (认购证)
按盘价 
0.112 +0.022 (+24.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.090 | 309.000 | 1,580,000 | 44.277 | 790,000 | 0.089 | 790,000 | 0.089 |
| 05/02/2025 | 0.088 | 305.800 | 2,210,000 | 44.777 | 1,080,000 | 0.091 | 1,080,000 | 0.091 |
| 04/02/2025 | 0.105 | 312.000 | 4,600,000 | 45.370 | 2,300,000 | 0.102 | 2,300,000 | 0.100 |
| 03/02/2025 | 0.086 | 301.600 | 2,740,000 | 45.349 | 1,320,000 | 0.080 | 1,420,000 | 0.081 |
| 28/01/2025 | 0.094 | 302.000 | 1,400,000 | 45.900 | 700,000 | 0.094 | 700,000 | 0.095 |
| 27/01/2025 | 0.098 | 302.600 | 1,200,000 | 46.244 | 600,000 | 0.099 | 600,000 | 0.099 |
| 24/01/2025 | 0.097 | 300.600 | 580,000 | 46.365 | 290,000 | 0.098 | 290,000 | 0.097 |
| 23/01/2025 | 0.089 | 293.400 | 880,000 | 47.085 | 440,000 | 0.098 | 440,000 | 0.098 |
| 22/01/2025 | 0.087 | 292.600 | 60,000 | 46.884 | 30,000 | 0.089 | 30,000 | 0.089 |
| 21/01/2025 | 0.092 | 294.000 | 480,000 | 47.151 | 240,000 | 0.093 | 240,000 | 0.092 |
| 20/01/2025 | 0.093 | 293.600 | 10,000 | 47.326 | 10,000 | 0.102 | ||
| 17/01/2025 | 0.078 | 287.600 | 0 | 46.238 | ||||
| 16/01/2025 | 0.078 | 286.800 | 0 | 46.367 | ||||
| 15/01/2025 | 0.071 | 282.400 | 0 | 46.253 | ||||
| 14/01/2025 | 0.071 | 281.600 | 0 | 46.322 | ||||
| 13/01/2025 | 0.063 | 275.400 | 1,680,000 | 46.427 | 840,000 | 0.063 | 840,000 | 0.062 |
| 10/01/2025 | 0.069 | 279.600 | 540,000 | 46.122 | 270,000 | 0.069 | 270,000 | 0.070 |
| 09/01/2025 | 0.074 | 282.000 | 1,260,000 | 46.273 | 630,000 | 0.076 | 630,000 | 0.076 |
| 08/01/2025 | 0.078 | 284.000 | 380,000 | 46.323 | 190,000 | 0.077 | 190,000 | 0.078 |
| 07/01/2025 | 0.079 | 284.200 | 1,520,000 | 46.317 | 760,000 | 0.083 | 760,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |