29562 匯豐瑞銀五六購Ｂ (认购证)
按盘价 
0.182 +0.021 (+13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.161 | 80.650 | 600,000 | 24.068 | 300,000 | 0.161 | 300,000 | 0.165 |
| 05/02/2025 | 0.153 | 80.200 | 1,524,000 | 24.221 | 1,000,000 | 0.156 | 500,000 | 0.153 |
| 04/02/2025 | 0.158 | 80.050 | 520,000 | 24.635 | 20,000 | 0.163 | 500,000 | 0.155 |
| 03/02/2025 | 0.153 | 79.900 | 380,000 | 24.438 | 180,000 | 0.153 | 200,000 | 0.152 |
| 28/01/2025 | 0.155 | 79.950 | 0 | 23.815 | ||||
| 27/01/2025 | 0.142 | 79.450 | 0 | 23.673 | ||||
| 24/01/2025 | 0.153 | 79.900 | 0 | 23.343 | ||||
| 23/01/2025 | 0.128 | 78.650 | 0 | 23.591 | ||||
| 22/01/2025 | 0.144 | 79.250 | 100,000 | 23.635 | 100,000 | 0.140 | ||
| 21/01/2025 | 0.141 | 78.850 | 0 | 23.958 | ||||
| 20/01/2025 | 0.133 | 78.350 | 0 | 24.111 | ||||
| 17/01/2025 | 0.122 | 77.600 | 100,000 | 24.204 | 100,000 | 0.126 | ||
| 16/01/2025 | 0.120 | 77.350 | 0 | 24.350 | ||||
| 15/01/2025 | 0.103 | 76.000 | 0 | 24.988 | ||||
| 14/01/2025 | 0.103 | 75.950 | 0 | 24.912 | ||||
| 13/01/2025 | 0.096 | 75.300 | 0 | 25.195 | ||||
| 10/01/2025 | 0.119 | 76.500 | 0 | 24.958 | ||||
| 09/01/2025 | 0.113 | 75.600 | 0 | 25.772 | ||||
| 08/01/2025 | 0.109 | 75.950 | 0 | 24.815 | ||||
| 07/01/2025 | 0.100 | 75.300 | 0 | 24.925 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |