29565 工行花旗六甲購Ａ (认购证)
按盘价 
0.051 -0.002 (-3.774%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.053 | 6.430 | 250,000 | 31.653 | 250,000 | 0.054 | ||
| 02/07/2026 | 0.050 | 6.420 | 1,910,000 | 31.235 | 715,000 | 0.042 | 1,015,000 | 0.046 |
| 30/06/2026 | 0.049 | 6.430 | 13,835,000 | 30.719 | 5,671,000 | 0.042 | 5,583,000 | 0.038 |
| 29/06/2026 | 0.057 | 6.620 | 2,379,000 | 29.149 | 1,023,000 | 0.056 | 1,033,000 | 0.057 |
| 26/06/2026 | 0.058 | 6.620 | 2,899,000 | 28.971 | 1,286,000 | 0.048 | 1,167,000 | 0.047 |
| 25/06/2026 | 0.054 | 6.630 | 8,184,000 | 28.217 | 3,416,000 | 0.055 | 3,767,000 | 0.055 |
| 24/06/2026 | 0.065 | 6.770 | 26,581,000 | 27.593 | 13,253,000 | 0.079 | 12,177,000 | 0.081 |
| 23/06/2026 | 0.092 | 6.960 | 21,699,000 | 27.619 | 10,250,000 | 0.093 | 11,289,000 | 0.093 |
| 22/06/2026 | 0.083 | 6.880 | 17,996,000 | 27.785 | 9,085,000 | 0.082 | 8,911,000 | 0.082 |
| 18/06/2026 | 0.076 | 6.850 | 6,260,000 | 27.121 | 3,050,000 | 0.085 | 3,210,000 | 0.085 |
| 17/06/2026 | 0.105 | 7.040 | 22,080,000 | 27.075 | 10,840,000 | 0.123 | 11,240,000 | 0.123 |
| 16/06/2026 | 0.138 | 7.190 | 16,420,000 | 27.425 | 8,150,000 | 0.145 | 8,270,000 | 0.146 |
| 15/06/2026 | 0.142 | 7.160 | 15,682,000 | 28.080 | 7,922,000 | 0.154 | 7,760,000 | 0.155 |
| 12/06/2026 | 0.148 | 7.220 | 22,457,000 | 27.335 | 11,115,000 | 0.138 | 11,267,000 | 0.136 |
| 11/06/2026 | 0.113 | 6.980 | 13,860,000 | 28.099 | 6,860,000 | 0.112 | 6,850,000 | 0.112 |
| 10/06/2026 | 0.118 | 7.000 | 18,840,000 | 28.131 | 9,420,000 | 0.114 | 9,420,000 | 0.114 |
| 09/06/2026 | 0.110 | 6.930 | 11,700,000 | 28.409 | 5,790,000 | 0.113 | 5,760,000 | 0.113 |
| 08/06/2026 | 0.109 | 6.930 | 14,656,000 | 28.235 | 7,223,000 | 0.104 | 7,288,000 | 0.103 |
| 05/06/2026 | 0.093 | 6.830 | 5,749,000 | 27.954 | 2,989,000 | 0.089 | 2,460,000 | 0.089 |
| 04/06/2026 | 0.081 | 6.720 | 5,969,000 | 28.203 | 2,720,000 | 0.076 | 3,249,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |