29565 工行花旗六甲購Ａ (认购证)
按盘价 
0.099 -0.008 (-7.477%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.107 | 7.475 | 37,003,000 | 27.598 | 17,408,000 | 0.098 | 18,407,000 | 0.097 |
| 19/08/2026 | 0.096 | 7.385 | 47,586,000 | 28.001 | 22,643,000 | 0.092 | 24,137,000 | 0.092 |
| 18/08/2026 | 0.079 | 7.275 | 19,652,000 | 27.985 | 9,813,000 | 0.078 | 9,770,000 | 0.077 |
| 17/08/2026 | 0.076 | 7.220 | 22,876,000 | 28.429 | 11,537,000 | 0.079 | 11,261,000 | 0.079 |
| 14/08/2026 | 0.068 | 7.165 | 22,976,000 | 27.955 | 11,409,000 | 0.077 | 11,517,000 | 0.077 |
| 13/08/2026 | 0.080 | 7.210 | 24,468,000 | 28.459 | 12,234,000 | 0.078 | 12,234,000 | 0.077 |
| 12/08/2026 | 0.078 | 7.160 | 18,190,000 | 28.922 | 9,095,000 | 0.075 | 9,095,000 | 0.074 |
| 11/08/2026 | 0.087 | 7.190 | 36,865,000 | 29.261 | 24,446,000 | 0.084 | 12,419,000 | 0.085 |
| 10/08/2026 | 0.093 | 7.215 | 28,030,000 | 29.325 | 14,154,000 | 0.086 | 13,876,000 | 0.086 |
| 07/08/2026 | 0.085 | 7.140 | 25,755,000 | 29.304 | 6,692,000 | 0.085 | 19,024,000 | 0.083 |
| 06/08/2026 | 0.088 | 7.200 | 17,173,000 | 28.494 | 8,483,000 | 0.081 | 8,690,000 | 0.081 |
| 05/08/2026 | 0.091 | 7.205 | 9,303,000 | 28.583 | 4,667,000 | 0.089 | 4,632,000 | 0.089 |
| 04/08/2026 | 0.099 | 7.260 | 52,399,000 | 28.321 | 26,893,000 | 0.109 | 25,415,000 | 0.110 |
| 03/08/2026 | 0.139 | 7.495 | 1,454,000 | 27.622 | 734,000 | 0.139 | 560,000 | 0.137 |
| 31/07/2026 | 0.144 | 7.510 | 93,328,000 | 27.363 | 45,561,000 | 0.139 | 46,216,000 | 0.138 |
| 30/07/2026 | 0.179 | 7.640 | 56,000,000 | 27.443 | 27,699,000 | 0.154 | 27,723,000 | 0.152 |
| 29/07/2026 | 0.138 | 7.480 | 67,157,000 | 27.174 | 33,167,000 | 0.130 | 33,360,000 | 0.130 |
| 28/07/2026 | 0.116 | 7.360 | 46,295,000 | 27.307 | 22,698,000 | 0.115 | 23,414,000 | 0.115 |
| 27/07/2026 | 0.108 | 7.290 | 34,050,000 | 27.646 | 16,950,000 | 0.102 | 17,100,000 | 0.102 |
| 24/07/2026 | 0.100 | 7.190 | 5,187,000 | 28.170 | 2,497,000 | 0.100 | 2,689,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 15:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |