29568 平安瑞銀五七購A (认购证)
实時 按盘价 跌0.054 -0.003 (-5.263%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/01/20250.05443.600047.129
27/01/20250.05744.000046.766
24/01/20250.05643.50090,00047.12840,0000.05850,0000.056
23/01/20250.04942.750140,00047.025140,0000.054
22/01/20250.04441.950047.340
21/01/20250.06843.150200,00049.667150,0000.05550,0000.051
20/01/20250.05042.700046.867
17/01/20250.04141.700046.352
16/01/20250.04041.70010,350,00045.9648,910,0000.0421,035,0000.038
15/01/20250.03341.150100,00045.053100,0000.033
14/01/20250.03541.4004,795,00044.9411,020,0000.0323,775,0000.029
13/01/20250.03140.9501,835,00044.5531,695,0000.027
10/01/20250.03341.0004,200,00044.621290,0000.0403,665,0000.038
09/01/20250.05142.800200,00045.29075,0000.054125,0000.051
08/01/20250.05643.050045.668
07/01/20250.05743.250125,00045.313125,0000.057
06/01/20250.06843.900045.887
03/01/20250.07044.050300,00045.530150,0000.071150,0000.071
02/01/20250.07744.200510,00046.240255,0000.084255,0000.088
31/12/20240.11146.050250,00047.019125,0000.120125,0000.119
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。