29570 美團中銀五五購Ｂ (认购证)
按盘价 
0.059 +0.003 (+5.357%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.056 | 150.100 | 0 | 58.505 | ||||
| 05/02/2025 | 0.057 | 150.900 | 480,000 | 57.866 | 480,000 | 0.050 | ||
| 04/02/2025 | 0.057 | 150.800 | 0 | 57.600 | ||||
| 03/02/2025 | 0.041 | 142.300 | 20,000 | 58.238 | 20,000 | 0.041 | ||
| 28/01/2025 | 0.059 | 148.200 | 0 | 58.893 | ||||
| 27/01/2025 | 0.062 | 149.700 | 0 | 58.382 | ||||
| 24/01/2025 | 0.065 | 150.000 | 0 | 58.434 | ||||
| 23/01/2025 | 0.069 | 151.100 | 0 | 58.593 | ||||
| 22/01/2025 | 0.072 | 152.500 | 0 | 58.083 | ||||
| 21/01/2025 | 0.090 | 158.500 | 0 | 57.972 | ||||
| 20/01/2025 | 0.083 | 155.500 | 320,000 | 58.381 | 150,000 | 0.086 | 170,000 | 0.083 |
| 17/01/2025 | 0.062 | 147.800 | 660,000 | 57.571 | 330,000 | 0.062 | 330,000 | 0.062 |
| 16/01/2025 | 0.062 | 147.600 | 0 | 57.512 | ||||
| 15/01/2025 | 0.060 | 144.500 | 0 | 59.306 | ||||
| 14/01/2025 | 0.060 | 144.300 | 0 | 59.194 | ||||
| 13/01/2025 | 0.043 | 137.400 | 0 | 58.039 | ||||
| 10/01/2025 | 0.050 | 140.100 | 0 | 58.020 | ||||
| 09/01/2025 | 0.060 | 144.400 | 0 | 57.937 | ||||
| 08/01/2025 | 0.066 | 146.700 | 0 | 57.844 | ||||
| 07/01/2025 | 0.072 | 148.700 | 0 | 57.874 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |