29579 洋保華泰六甲購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.011 | 28.520 | 10,000 | 47.556 | 10,000 | 0.011 | ||
| 19/08/2026 | 0.012 | 28.460 | 0 | 48.234 | ||||
| 18/08/2026 | 0.012 | 28.200 | 0 | 48.820 | ||||
| 17/08/2026 | 0.014 | 28.740 | 0 | 48.234 | ||||
| 14/08/2026 | 0.014 | 28.360 | 0 | 48.724 | ||||
| 13/08/2026 | 0.016 | 28.820 | 0 | 48.261 | ||||
| 12/08/2026 | 0.016 | 28.720 | 0 | 48.348 | ||||
| 11/08/2026 | 0.020 | 28.760 | 0 | 50.132 | ||||
| 10/08/2026 | 0.024 | 29.260 | 0 | 50.168 | ||||
| 07/08/2026 | 0.025 | 29.520 | 0 | 49.086 | ||||
| 06/08/2026 | 0.029 | 29.900 | 0 | 49.245 | ||||
| 05/08/2026 | 0.033 | 30.440 | 0 | 48.731 | ||||
| 04/08/2026 | 0.033 | 30.180 | 0 | 49.356 | ||||
| 03/08/2026 | 0.038 | 30.660 | 0 | 49.236 | ||||
| 31/07/2026 | 0.041 | 30.560 | 0 | 49.860 | ||||
| 30/07/2026 | 0.050 | 31.340 | 1,200,000 | 49.617 | 600,000 | 0.048 | 600,000 | 0.048 |
| 29/07/2026 | 0.044 | 30.760 | 0 | 49.672 | ||||
| 28/07/2026 | 0.039 | 30.040 | 0 | 50.328 | ||||
| 27/07/2026 | 0.039 | 30.080 | 0 | 49.991 | ||||
| 24/07/2026 | 0.039 | 29.760 | 300,000 | 50.423 | 150,000 | 0.043 | 150,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |