29581 恒指中銀五四沽Ａ (认沽证)
按盘价 
0.041 -0.009 (-18.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.050 | 20,891.620 | 5,460,000 | 23.872 | 2,650,000 | 0.052 | 1,570,000 | 0.052 |
| 05/02/2025 | 0.064 | 20,597.090 | 5,840,000 | 24.415 | 2,820,000 | 0.066 | 1,110,000 | 0.060 |
| 04/02/2025 | 0.059 | 20,789.960 | 25,940,000 | 24.853 | 7,000,000 | 0.065 | 17,410,000 | 0.067 |
| 03/02/2025 | 0.086 | 20,217.260 | 76,220,000 | 25.220 | 37,060,000 | 0.101 | 37,060,000 | 0.101 |
| 28/01/2025 | 0.084 | 20,225.110 | 0 | 24.077 | ||||
| 27/01/2025 | 0.088 | 20,197.770 | 0 | 24.439 | ||||
| 24/01/2025 | 0.096 | 20,066.190 | 0 | 24.264 | ||||
| 23/01/2025 | 0.113 | 19,700.560 | 0 | 23.507 | ||||
| 22/01/2025 | 0.110 | 19,778.770 | 150,000 | 23.713 | 150,000 | 0.099 | ||
| 21/01/2025 | 0.094 | 20,106.550 | 180,000 | 23.985 | 30,000 | 0.099 | 150,000 | 0.099 |
| 20/01/2025 | 0.103 | 19,925.810 | 30,000 | 23.721 | 30,000 | 0.105 | ||
| 17/01/2025 | 0.125 | 19,584.060 | 0 | 23.684 | ||||
| 16/01/2025 | 0.129 | 19,522.890 | 0 | 23.562 | ||||
| 15/01/2025 | 0.146 | 19,286.070 | 0 | 23.633 | ||||
| 14/01/2025 | 0.148 | 19,219.780 | 0 | 23.113 | ||||
| 13/01/2025 | 0.172 | 18,874.140 | 0 | 22.664 | ||||
| 10/01/2025 | 0.158 | 19,064.290 | 100,000 | 22.515 | 100,000 | 0.150 | ||
| 09/01/2025 | 0.146 | 19,240.890 | 0 | 22.570 | ||||
| 08/01/2025 | 0.145 | 19,279.840 | 0 | 22.784 | ||||
| 07/01/2025 | 0.135 | 19,447.580 | 100,000 | 22.983 | 100,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |