29583 恒指中銀六乙購Ａ (认购证)
按盘价 
0.242 +0.014 (+6.140%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.228 | 20,891.620 | 0 | 26.881 | ||||
| 05/02/2025 | 0.219 | 20,597.090 | 0 | 27.224 | ||||
| 04/02/2025 | 0.230 | 20,789.960 | 0 | 27.172 | ||||
| 03/02/2025 | 0.197 | 20,217.260 | 0 | 26.838 | ||||
| 28/01/2025 | 0.196 | 20,225.110 | 0 | 26.639 | ||||
| 27/01/2025 | 0.196 | 20,197.770 | 0 | 26.743 | ||||
| 24/01/2025 | 0.192 | 20,066.190 | 60,000 | 26.934 | 60,000 | 0.196 | ||
| 23/01/2025 | 0.177 | 19,700.560 | 60,000 | 27.015 | 60,000 | 0.187 | ||
| 22/01/2025 | 0.180 | 19,778.770 | 0 | 26.884 | ||||
| 21/01/2025 | 0.199 | 20,106.550 | 100,000 | 27.089 | 100,000 | 0.200 | ||
| 20/01/2025 | 0.188 | 19,925.810 | 100,000 | 26.971 | 100,000 | 0.188 | ||
| 17/01/2025 | 0.171 | 19,584.060 | 0 | 26.803 | ||||
| 16/01/2025 | 0.170 | 19,522.890 | 30,000 | 26.966 | 30,000 | 0.173 | ||
| 15/01/2025 | 0.160 | 19,286.070 | 0 | 26.964 | ||||
| 14/01/2025 | 0.160 | 19,219.780 | 0 | 27.118 | ||||
| 13/01/2025 | 0.144 | 18,874.140 | 10,000 | 26.890 | 10,000 | 0.139 | ||
| 10/01/2025 | 0.154 | 19,064.290 | 4,240,000 | 26.986 | 2,120,000 | 0.161 | 2,120,000 | 0.161 |
| 09/01/2025 | 0.162 | 19,240.890 | 77,380,000 | 27.013 | 38,680,000 | 0.161 | 38,700,000 | 0.161 |
| 08/01/2025 | 0.180 | 19,279.840 | 0 | 28.199 | ||||
| 07/01/2025 | 0.188 | 19,447.580 | 0 | 28.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |