29586 恒指中銀五五購Ａ (认购证)
按盘价 
0.229 +0.025 (+12.255%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.204 | 20,891.620 | 1,020,000 | 24.521 | 1,020,000 | 0.193 | ||
| 05/02/2025 | 0.184 | 20,597.090 | 5,690,000 | 25.253 | 2,320,000 | 0.184 | 2,930,000 | 0.185 |
| 04/02/2025 | 0.212 | 20,789.960 | 34,230,000 | 26.161 | 14,890,000 | 0.191 | 17,740,000 | 0.185 |
| 03/02/2025 | 0.159 | 20,217.260 | 690,000 | 25.830 | 120,000 | 0.152 | 570,000 | 0.147 |
| 28/01/2025 | 0.167 | 20,225.110 | 320,000 | 26.012 | 260,000 | 0.169 | 60,000 | 0.166 |
| 27/01/2025 | 0.163 | 20,197.770 | 580,000 | 25.726 | 260,000 | 0.169 | 320,000 | 0.165 |
| 24/01/2025 | 0.155 | 20,066.190 | 420,000 | 25.743 | 420,000 | 0.144 | ||
| 23/01/2025 | 0.130 | 19,700.560 | 520,000 | 25.873 | 520,000 | 0.142 | ||
| 22/01/2025 | 0.137 | 19,778.770 | 0 | 25.908 | ||||
| 21/01/2025 | 0.168 | 20,106.550 | 900,000 | 26.442 | 900,000 | 0.160 | ||
| 20/01/2025 | 0.153 | 19,925.810 | 3,110,000 | 26.292 | 1,390,000 | 0.151 | 1,620,000 | 0.157 |
| 17/01/2025 | 0.125 | 19,584.060 | 4,310,000 | 25.612 | 1,960,000 | 0.125 | 2,190,000 | 0.123 |
| 16/01/2025 | 0.123 | 19,522.890 | 7,400,000 | 25.787 | 4,860,000 | 0.123 | 1,630,000 | 0.122 |
| 15/01/2025 | 0.109 | 19,286.070 | 2,410,000 | 25.828 | 1,320,000 | 0.108 | 1,030,000 | 0.107 |
| 14/01/2025 | 0.108 | 19,219.780 | 6,660,000 | 26.079 | 4,170,000 | 0.099 | 1,910,000 | 0.103 |
| 13/01/2025 | 0.090 | 18,874.140 | 7,310,000 | 26.162 | 2,810,000 | 0.084 | 4,330,000 | 0.084 |
| 10/01/2025 | 0.100 | 19,064.290 | 11,030,000 | 25.804 | 5,460,000 | 0.114 | 4,690,000 | 0.106 |
| 09/01/2025 | 0.112 | 19,240.890 | 176,090,000 | 25.898 | 85,050,000 | 0.121 | 90,630,000 | 0.120 |
| 08/01/2025 | 0.120 | 19,279.840 | 0 | 26.453 | ||||
| 07/01/2025 | 0.132 | 19,447.580 | 0 | 26.425 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |