29593 青啤信證五九購Ａ (认购证)
按盘价 
0.113 +0.001 (+0.893%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.112 | 49.550 | 5,600,000 | 71.368 | 4,800,000 | 0.112 | 800,000 | 0.113 |
| 05/02/2025 | 0.108 | 49.000 | 5,520,000 | 71.301 | 2,760,000 | 0.106 | 2,760,000 | 0.105 |
| 04/02/2025 | 0.109 | 48.950 | 7,590,000 | 71.486 | 3,790,000 | 0.112 | 3,800,000 | 0.112 |
| 03/02/2025 | 0.106 | 48.750 | 3,980,000 | 70.817 | 1,990,000 | 0.102 | 1,990,000 | 0.101 |
| 28/01/2025 | 0.102 | 47.800 | 1,600,000 | 70.991 | 250,000 | 0.103 | 1,350,000 | 0.104 |
| 27/01/2025 | 0.110 | 48.750 | 5,620,000 | 71.106 | 1,800,000 | 0.114 | 3,820,000 | 0.114 |
| 24/01/2025 | 0.121 | 50.050 | 7,230,000 | 70.869 | 3,110,000 | 0.123 | 4,120,000 | 0.123 |
| 23/01/2025 | 0.132 | 51.400 | 2,200,000 | 70.642 | 1,100,000 | 0.136 | 1,100,000 | 0.138 |
| 22/01/2025 | 0.139 | 52.150 | 5,820,000 | 70.658 | 2,910,000 | 0.137 | 2,910,000 | 0.137 |
| 21/01/2025 | 0.143 | 52.400 | 5,320,000 | 70.999 | 2,660,000 | 0.145 | 2,660,000 | 0.146 |
| 20/01/2025 | 0.151 | 53.250 | 17,460,000 | 70.964 | 8,730,000 | 0.158 | 8,730,000 | 0.158 |
| 17/01/2025 | 0.145 | 52.550 | 800,000 | 70.602 | 400,000 | 0.145 | 400,000 | 0.146 |
| 16/01/2025 | 0.143 | 51.900 | 19,860,000 | 71.589 | 9,930,000 | 0.141 | 9,930,000 | 0.142 |
| 15/01/2025 | 0.139 | 51.300 | 11,100,000 | 71.823 | 5,550,000 | 0.147 | 5,550,000 | 0.147 |
| 14/01/2025 | 0.152 | 52.500 | 18,500,000 | 72.296 | 9,250,000 | 0.151 | 9,230,000 | 0.150 |
| 13/01/2025 | 0.144 | 51.650 | 10,840,000 | 72.030 | 5,410,000 | 0.137 | 5,430,000 | 0.137 |
| 10/01/2025 | 0.144 | 51.600 | 29,440,000 | 71.721 | 14,670,000 | 0.145 | 14,770,000 | 0.146 |
| 09/01/2025 | 0.151 | 52.000 | 31,000,000 | 72.602 | 15,500,000 | 0.159 | 15,500,000 | 0.159 |
| 08/01/2025 | 0.164 | 53.200 | 29,860,000 | 73.027 | 14,930,000 | 0.165 | 14,930,000 | 0.165 |
| 07/01/2025 | 0.174 | 54.000 | 38,580,000 | 73.523 | 19,290,000 | 0.172 | 19,290,000 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |