29600 阿里匯豐六九購Ａ (认购证)
按盘价 
0.044 -0.015 (-25.424%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.059 | 154.700 | 28,160,000 | 48.194 | 9,140,000 | 0.055 | 10,050,000 | 0.053 |
| 13/02/2026 | 0.062 | 155.400 | 9,820,000 | 48.271 | 5,120,000 | 0.062 | 3,970,000 | 0.061 |
| 12/02/2026 | 0.070 | 158.600 | 12,580,000 | 48.333 | 4,750,000 | 0.069 | 6,660,000 | 0.069 |
| 11/02/2026 | 0.075 | 160.100 | 21,320,000 | 48.566 | 9,780,000 | 0.080 | 9,880,000 | 0.081 |
| 10/02/2026 | 0.076 | 160.500 | 22,190,000 | 48.473 | 10,220,000 | 0.079 | 9,340,000 | 0.079 |
| 09/02/2026 | 0.072 | 157.900 | 14,860,000 | 48.974 | 6,680,000 | 0.072 | 6,940,000 | 0.072 |
| 06/02/2026 | 0.065 | 155.000 | 12,280,000 | 48.579 | 5,680,000 | 0.066 | 5,210,000 | 0.066 |
| 05/02/2026 | 0.075 | 159.600 | 18,650,000 | 48.228 | 7,650,000 | 0.068 | 8,140,000 | 0.068 |
| 04/02/2026 | 0.077 | 159.500 | 17,990,000 | 48.681 | 8,200,000 | 0.077 | 8,070,000 | 0.077 |
| 03/02/2026 | 0.080 | 161.000 | 21,710,000 | 48.332 | 7,240,000 | 0.081 | 9,100,000 | 0.082 |
| 02/02/2026 | 0.090 | 163.300 | 10,720,000 | 49.132 | 3,660,000 | 0.100 | 5,690,000 | 0.099 |
| 30/01/2026 | 0.111 | 169.200 | 11,330,000 | 49.588 | 5,150,000 | 0.112 | 5,600,000 | 0.111 |
| 29/01/2026 | 0.126 | 173.300 | 12,340,000 | 49.816 | 5,270,000 | 0.124 | 5,710,000 | 0.123 |
| 28/01/2026 | 0.124 | 173.500 | 13,770,000 | 49.178 | 6,150,000 | 0.118 | 6,160,000 | 0.117 |
| 27/01/2026 | 0.114 | 169.900 | 7,690,000 | 49.393 | 3,430,000 | 0.106 | 2,980,000 | 0.104 |
| 26/01/2026 | 0.103 | 165.200 | 7,000,000 | 50.018 | 2,840,000 | 0.105 | 3,470,000 | 0.106 |
| 23/01/2026 | 0.113 | 168.500 | 9,540,000 | 49.665 | 4,730,000 | 0.114 | 3,950,000 | 0.113 |
| 22/01/2026 | 0.097 | 164.800 | 10,270,000 | 48.536 | 4,720,000 | 0.097 | 5,240,000 | 0.097 |
| 21/01/2026 | 0.096 | 163.200 | 12,360,000 | 49.224 | 5,800,000 | 0.091 | 5,310,000 | 0.090 |
| 20/01/2026 | 0.084 | 159.700 | 14,320,000 | 48.572 | 6,050,000 | 0.089 | 6,420,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |