29600 阿里匯豐六九購Ａ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.014 | 126.000 | 0 | 61.956 | ||||
| 20/05/2026 | 0.014 | 131.900 | 0 | 57.471 | ||||
| 19/05/2026 | 0.014 | 133.300 | 0 | 56.246 | ||||
| 18/05/2026 | 0.014 | 131.700 | 0 | 57.129 | ||||
| 15/05/2026 | 0.014 | 132.300 | 90,000 | 56.036 | ||||
| 14/05/2026 | 0.014 | 137.900 | 4,130,000 | 52.051 | 2,070,000 | 0.014 | 1,190,000 | 0.017 |
| 13/05/2026 | 0.011 | 132.800 | 240,000 | 52.543 | ||||
| 12/05/2026 | 0.012 | 133.300 | 0 | 52.996 | ||||
| 11/05/2026 | 0.013 | 133.900 | 2,830,000 | 53.287 | ||||
| 08/05/2026 | 0.016 | 139.000 | 930,000 | 51.723 | ||||
| 07/05/2026 | 0.018 | 140.900 | 3,370,000 | 51.689 | 60,000 | 0.017 | 2,780,000 | 0.018 |
| 06/05/2026 | 0.013 | 134.200 | 20,000 | 52.100 | ||||
| 05/05/2026 | 0.012 | 131.200 | 10,000 | 52.997 | ||||
| 04/05/2026 | 0.012 | 131.700 | 0 | 52.481 | ||||
| 30/04/2026 | 0.010 | 126.000 | 100,000 | 53.464 | ||||
| 29/04/2026 | 0.012 | 130.600 | 200,000 | 52.252 | ||||
| 28/04/2026 | 0.011 | 126.500 | 70,000 | 53.772 | ||||
| 27/04/2026 | 0.013 | 130.200 | 5,000,000 | 53.018 | ||||
| 24/04/2026 | 0.013 | 131.800 | 20,000 | 51.459 | ||||
| 23/04/2026 | 0.014 | 130.400 | 700,000 | 52.996 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 14:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |