29613 匯豐摩通五六購Ｂ (认购证)
按盘价 
0.173 +0.029 (+20.139%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.144 | 80.650 | 0 | 24.484 | ||||
| 05/02/2025 | 0.139 | 80.200 | 0 | 24.755 | ||||
| 04/02/2025 | 0.148 | 80.050 | 0 | 25.436 | ||||
| 03/02/2025 | 0.141 | 79.900 | 160,000 | 25.075 | 80,000 | 0.141 | 80,000 | 0.142 |
| 28/01/2025 | 0.144 | 79.950 | 0 | 24.597 | ||||
| 27/01/2025 | 0.133 | 79.450 | 8,000 | 24.504 | 4,000 | 0.143 | 4,000 | 0.142 |
| 24/01/2025 | 0.140 | 79.900 | 0 | 24.013 | ||||
| 23/01/2025 | 0.117 | 78.650 | 0 | 24.155 | ||||
| 22/01/2025 | 0.127 | 79.250 | 0 | 23.903 | ||||
| 21/01/2025 | 0.124 | 78.850 | 0 | 24.154 | ||||
| 20/01/2025 | 0.118 | 78.350 | 0 | 24.357 | ||||
| 17/01/2025 | 0.108 | 77.600 | 16,000 | 24.402 | 8,000 | 0.107 | 8,000 | 0.108 |
| 16/01/2025 | 0.104 | 77.350 | 0 | 24.350 | ||||
| 15/01/2025 | 0.091 | 76.000 | 0 | 25.059 | ||||
| 14/01/2025 | 0.091 | 75.950 | 296,000 | 24.985 | 148,000 | 0.090 | 148,000 | 0.089 |
| 13/01/2025 | 0.086 | 75.300 | 100,000 | 25.339 | 100,000 | 0.090 | ||
| 10/01/2025 | 0.102 | 76.500 | 0 | 24.794 | ||||
| 09/01/2025 | 0.096 | 75.600 | 0 | 25.449 | ||||
| 08/01/2025 | 0.096 | 75.950 | 0 | 24.880 | ||||
| 07/01/2025 | 0.096 | 75.300 | 0 | 25.656 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |