29614 恒指摩通五四沽Ｇ (认沽证)
按盘价 
0.039 -0.007 (-15.217%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.046 | 20,891.620 | 1,800,000 | 24.912 | 550,000 | 0.052 | 1,130,000 | 0.053 |
| 05/02/2025 | 0.059 | 20,597.090 | 540,000 | 25.424 | 40,000 | 0.062 | 500,000 | 0.060 |
| 04/02/2025 | 0.056 | 20,789.960 | 1,180,000 | 26.178 | 100,000 | 0.056 | 1,080,000 | 0.060 |
| 03/02/2025 | 0.075 | 20,217.260 | 410,000 | 25.268 | 410,000 | 0.084 | ||
| 28/01/2025 | 0.074 | 20,225.110 | 90,000 | 24.306 | 90,000 | 0.073 | ||
| 27/01/2025 | 0.077 | 20,197.770 | 0 | 24.498 | ||||
| 24/01/2025 | 0.080 | 20,066.190 | 220,000 | 23.505 | 220,000 | 0.080 | ||
| 23/01/2025 | 0.097 | 19,700.560 | 730,000 | 23.032 | 730,000 | 0.091 | ||
| 22/01/2025 | 0.097 | 19,778.770 | 0 | 23.698 | ||||
| 21/01/2025 | 0.082 | 20,106.550 | 5,080,000 | 23.918 | 4,540,000 | 0.083 | 540,000 | 0.086 |
| 20/01/2025 | 0.092 | 19,925.810 | 4,270,000 | 23.953 | 1,800,000 | 0.092 | 1,840,000 | 0.090 |
| 17/01/2025 | 0.109 | 19,584.060 | 33,670,000 | 23.269 | 21,800,000 | 0.110 | 11,870,000 | 0.110 |
| 16/01/2025 | 0.113 | 19,522.890 | 70,610,000 | 23.187 | 26,860,000 | 0.118 | 42,260,000 | 0.115 |
| 15/01/2025 | 0.133 | 19,286.070 | 0 | 23.873 | ||||
| 14/01/2025 | 0.136 | 19,219.780 | 500,000 | 23.566 | 500,000 | 0.143 | ||
| 13/01/2025 | 0.158 | 18,874.140 | 0 | 22.979 | ||||
| 10/01/2025 | 0.146 | 19,064.290 | 500,000 | 23.044 | 500,000 | 0.146 | ||
| 09/01/2025 | 0.133 | 19,240.890 | 500,000 | 22.840 | 500,000 | 0.128 | ||
| 08/01/2025 | 0.133 | 19,279.840 | 0 | 23.175 | ||||
| 07/01/2025 | 0.124 | 19,447.580 | 6,200,000 | 23.430 | 3,200,000 | 0.133 | 3,000,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |