29615 百度國君七一購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.020 | 89.950 | 0 | 72.633 | ||||
| 18/08/2026 | 0.020 | 101.100 | 0 | 61.020 | ||||
| 17/08/2026 | 0.020 | 100.300 | 0 | 61.570 | ||||
| 14/08/2026 | 0.022 | 100.800 | 0 | 61.945 | ||||
| 13/08/2026 | 0.024 | 103.000 | 0 | 61.027 | ||||
| 12/08/2026 | 0.024 | 102.000 | 0 | 61.780 | ||||
| 11/08/2026 | 0.029 | 104.600 | 0 | 62.308 | ||||
| 10/08/2026 | 0.033 | 107.300 | 0 | 61.816 | ||||
| 07/08/2026 | 0.034 | 106.800 | 0 | 62.237 | ||||
| 06/08/2026 | 0.034 | 107.100 | 0 | 61.730 | ||||
| 05/08/2026 | 0.042 | 112.000 | 0 | 60.868 | ||||
| 04/08/2026 | 0.039 | 110.200 | 0 | 60.932 | ||||
| 03/08/2026 | 0.038 | 109.900 | 0 | 60.510 | ||||
| 31/07/2026 | 0.032 | 105.900 | 0 | 60.539 | ||||
| 30/07/2026 | 0.028 | 102.100 | 0 | 61.606 | ||||
| 29/07/2026 | 0.028 | 103.000 | 0 | 60.547 | ||||
| 28/07/2026 | 0.028 | 101.600 | 0 | 61.696 | ||||
| 27/07/2026 | 0.033 | 104.300 | 0 | 61.869 | ||||
| 24/07/2026 | 0.034 | 104.300 | 0 | 61.844 | ||||
| 23/07/2026 | 0.037 | 106.800 | 0 | 60.854 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/08/2026 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |