29621 恒指摩利五四沽Ｆ (认沽证)
按盘价 
0.038 -0.007 (-15.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.045 | 20,891.620 | 32,370,000 | 24.676 | 17,450,000 | 0.049 | 14,850,000 | 0.048 |
| 05/02/2025 | 0.056 | 20,597.090 | 23,950,000 | 24.779 | 9,830,000 | 0.059 | 13,850,000 | 0.058 |
| 04/02/2025 | 0.055 | 20,789.960 | 21,520,000 | 25.958 | 8,530,000 | 0.059 | 8,940,000 | 0.058 |
| 03/02/2025 | 0.075 | 20,217.260 | 23,510,000 | 25.268 | 11,510,000 | 0.082 | 12,000,000 | 0.083 |
| 28/01/2025 | 0.074 | 20,225.110 | 6,120,000 | 24.306 | 5,840,000 | 0.069 | 280,000 | 0.074 |
| 27/01/2025 | 0.070 | 20,197.770 | 13,760,000 | 23.175 | 5,070,000 | 0.068 | 8,690,000 | 0.068 |
| 24/01/2025 | 0.075 | 20,066.190 | 25,080,000 | 22.591 | 14,720,000 | 0.082 | 10,160,000 | 0.080 |
| 23/01/2025 | 0.093 | 19,700.560 | 19,380,000 | 22.336 | 7,600,000 | 0.085 | 9,900,000 | 0.085 |
| 22/01/2025 | 0.092 | 19,778.770 | 12,050,000 | 22.827 | 4,980,000 | 0.091 | 7,070,000 | 0.089 |
| 21/01/2025 | 0.079 | 20,106.550 | 6,570,000 | 23.378 | 2,100,000 | 0.081 | 4,470,000 | 0.080 |
| 20/01/2025 | 0.091 | 19,925.810 | 110,000 | 23.778 | 110,000 | 0.090 | ||
| 17/01/2025 | 0.107 | 19,584.060 | 10,000 | 22.935 | 10,000 | 0.107 | ||
| 16/01/2025 | 0.111 | 19,522.890 | 100,000 | 22.855 | 100,000 | 0.112 | ||
| 15/01/2025 | 19,286.070 | 0 | ||||||
| 14/01/2025 | 19,219.780 | 0 | ||||||
| 13/01/2025 | 18,874.140 | 0 | ||||||
| 10/01/2025 | 19,064.290 | 0 | ||||||
| 09/01/2025 | 19,240.890 | 0 | ||||||
| 08/01/2025 | 19,279.840 | 0 | ||||||
| 07/01/2025 | 19,447.580 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |