29636 小米瑞銀五五購Ｃ (认购证)
按盘价 
0.590 +0.090 (+18.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.500 | 42.550 | 258,000 | 48.629 | 258,000 | 0.539 | ||
| 10/02/2025 | 0.560 | 43.750 | 1,394,000 | 46.884 | 414,000 | 0.534 | 430,000 | 0.533 |
| 07/02/2025 | 0.495 | 42.450 | 900,000 | 47.769 | 306,000 | 0.509 | 462,000 | 0.492 |
| 06/02/2025 | 0.385 | 40.550 | 598,000 | 47.043 | 402,000 | 0.355 | 196,000 | 0.384 |
| 05/02/2025 | 0.350 | 39.650 | 156,000 | 47.983 | 42,000 | 0.350 | 114,000 | 0.349 |
| 04/02/2025 | 0.355 | 39.550 | 16,112,000 | 48.744 | 432,000 | 0.341 | 15,344,000 | 0.355 |
| 03/02/2025 | 0.275 | 37.950 | 462,000 | 47.737 | 114,000 | 0.277 | 348,000 | 0.280 |
| 28/01/2025 | 0.285 | 38.300 | 5,108,000 | 45.863 | 4,234,000 | 0.276 | 698,000 | 0.292 |
| 27/01/2025 | 0.240 | 37.100 | 1,888,000 | 46.236 | 1,016,000 | 0.246 | 530,000 | 0.240 |
| 24/01/2025 | 0.230 | 36.850 | 1,960,000 | 45.607 | 1,324,000 | 0.227 | 172,000 | 0.235 |
| 23/01/2025 | 0.155 | 34.500 | 116,000 | 46.084 | 54,000 | 0.158 | 62,000 | 0.158 |
| 22/01/2025 | 0.187 | 35.300 | 64,000 | 46.802 | 32,000 | 0.204 | 32,000 | 0.191 |
| 21/01/2025 | 0.216 | 35.900 | 2,166,000 | 47.605 | 1,504,000 | 0.210 | 532,000 | 0.222 |
| 20/01/2025 | 0.180 | 34.700 | 856,000 | 48.052 | 360,000 | 0.180 | 496,000 | 0.178 |
| 17/01/2025 | 0.183 | 34.950 | 1,064,000 | 46.793 | 538,000 | 0.185 | 526,000 | 0.168 |
| 16/01/2025 | 0.171 | 34.350 | 678,000 | 47.556 | 634,000 | 0.180 | 44,000 | 0.175 |
| 15/01/2025 | 0.161 | 33.600 | 808,000 | 49.128 | 144,000 | 0.160 | 652,000 | 0.163 |
| 14/01/2025 | 0.170 | 33.750 | 4,894,000 | 49.510 | 4,048,000 | 0.163 | 702,000 | 0.172 |
| 13/01/2025 | 0.152 | 32.800 | 530,218,000 | 50.707 | 263,160,000 | 0.158 | 267,032,000 | 0.158 |
| 10/01/2025 | 0.179 | 33.550 | 548,000 | 50.816 | 418,000 | 0.183 | 130,000 | 0.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2025 11:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |