29639 新發麥銀六二購Ａ (认购证)
按盘价 
0.126 +0.022 (+21.154%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2025 | 0.126 | 4.730 | 10,000 | 80.044 | ||||
| 21/02/2025 | 0.104 | 4.430 | 2,000,000 | 79.550 | 2,000,000 | 0.096 | ||
| 20/02/2025 | 0.091 | 4.160 | 195,000 | 81.131 | 195,000 | 0.091 | ||
| 19/02/2025 | 0.097 | 4.320 | 10,000 | 79.448 | 10,000 | 0.090 | ||
| 18/02/2025 | 0.090 | 4.180 | 15,000 | 80.112 | 15,000 | 0.092 | ||
| 17/02/2025 | 0.095 | 4.260 | 325,000 | 79.929 | 155,000 | 0.098 | 170,000 | 0.098 |
| 14/02/2025 | 0.096 | 4.290 | 30,000 | 79.237 | 30,000 | 0.095 | ||
| 13/02/2025 | 0.088 | 4.150 | 1,860,000 | 79.484 | 800,000 | 0.096 | 1,060,000 | 0.095 |
| 12/02/2025 | 0.099 | 4.340 | 115,000 | 78.894 | 105,000 | 0.087 | 10,000 | 0.094 |
| 11/02/2025 | 0.086 | 4.080 | 825,000 | 80.077 | 10,000 | 0.091 | 815,000 | 0.086 |
| 10/02/2025 | 0.099 | 4.310 | 110,000 | 79.289 | 55,000 | 0.103 | 55,000 | 0.098 |
| 07/02/2025 | 0.097 | 4.290 | 1,125,000 | 78.717 | 1,000,000 | 0.091 | 125,000 | 0.085 |
| 06/02/2025 | 0.090 | 4.100 | 1,000,000 | 80.484 | 1,000,000 | 0.090 | ||
| 05/02/2025 | 0.090 | 4.080 | 0 | 80.829 | ||||
| 04/02/2025 | 0.094 | 4.180 | 1,725,000 | 79.696 | 1,005,000 | 0.094 | 710,000 | 0.100 |
| 03/02/2025 | 0.090 | 4.130 | 145,000 | 79.315 | 70,000 | 0.090 | 75,000 | 0.091 |
| 28/01/2025 | 0.095 | 4.170 | 1,320,000 | 79.469 | 800,000 | 0.095 | 420,000 | 0.097 |
| 27/01/2025 | 0.097 | 4.190 | 2,925,000 | 79.587 | 1,010,000 | 0.098 | 1,865,000 | 0.103 |
| 24/01/2025 | 0.098 | 4.170 | 2,405,000 | 80.046 | 120,000 | 0.101 | 2,285,000 | 0.103 |
| 23/01/2025 | 0.093 | 4.060 | 105,000 | 80.731 | 50,000 | 0.092 | 55,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |