29646 美團麥銀五乙購Ａ (认购证)
按盘价 
0.167 -0.025 (-13.021%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.192 | 161.800 | 1,290,000 | 63.347 | 520,000 | 0.196 | 770,000 | 0.203 |
| 10/02/2025 | 0.197 | 162.700 | 560,000 | 63.501 | 430,000 | 0.189 | 130,000 | 0.191 |
| 07/02/2025 | 0.166 | 154.100 | 2,260,000 | 63.381 | 1,370,000 | 0.167 | 790,000 | 0.168 |
| 06/02/2025 | 0.154 | 150.100 | 700,000 | 63.649 | 100,000 | 0.148 | 600,000 | 0.153 |
| 05/02/2025 | 0.160 | 150.900 | 510,000 | 64.160 | 230,000 | 0.160 | 280,000 | 0.159 |
| 04/02/2025 | 0.158 | 150.800 | 2,450,000 | 63.601 | 1,220,000 | 0.162 | 1,160,000 | 0.164 |
| 03/02/2025 | 0.132 | 142.300 | 730,000 | 63.929 | 200,000 | 0.129 | 530,000 | 0.132 |
| 28/01/2025 | 0.159 | 148.200 | 40,000 | 64.782 | 20,000 | 0.158 | 20,000 | 0.158 |
| 27/01/2025 | 0.165 | 149.700 | 3,060,000 | 64.816 | 1,530,000 | 0.173 | 1,530,000 | 0.174 |
| 24/01/2025 | 0.167 | 150.000 | 2,650,000 | 64.682 | 1,300,000 | 0.172 | 1,350,000 | 0.172 |
| 23/01/2025 | 0.172 | 151.100 | 4,170,000 | 64.771 | 1,500,000 | 0.180 | 2,670,000 | 0.177 |
| 22/01/2025 | 0.178 | 152.500 | 4,280,000 | 64.828 | 1,560,000 | 0.182 | 2,720,000 | 0.182 |
| 21/01/2025 | 0.206 | 158.500 | 7,830,000 | 65.535 | 3,940,000 | 0.202 | 3,890,000 | 0.201 |
| 20/01/2025 | 0.192 | 155.500 | 190,600,000 | 65.043 | 95,290,000 | 0.198 | 95,310,000 | 0.198 |
| 17/01/2025 | 0.167 | 147.800 | 147,190,000 | 65.372 | 73,550,000 | 0.164 | 73,610,000 | 0.164 |
| 16/01/2025 | 0.164 | 147.600 | 0 | 64.846 | ||||
| 15/01/2025 | 0.154 | 144.500 | 36,880,000 | 64.896 | 18,440,000 | 0.158 | 18,440,000 | 0.157 |
| 14/01/2025 | 0.154 | 144.300 | 10,000 | 64.847 | 10,000 | 0.143 | ||
| 13/01/2025 | 0.132 | 137.400 | 0 | 64.892 | ||||
| 10/01/2025 | 0.142 | 140.100 | 0 | 64.862 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2025 16:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |