29649 美團摩通五九購Ｃ (认购证)
按盘价 
0.099 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.099 | 148.200 | 0 | 57.550 | ||||
| 27/01/2025 | 0.099 | 149.700 | 0 | 56.378 | ||||
| 24/01/2025 | 0.100 | 150.000 | 0 | 56.039 | ||||
| 23/01/2025 | 0.104 | 151.100 | 0 | 56.102 | ||||
| 22/01/2025 | 0.110 | 152.500 | 100,000 | 56.393 | 50,000 | 0.114 | 50,000 | 0.113 |
| 21/01/2025 | 0.136 | 158.500 | 160,000 | 57.640 | 80,000 | 0.132 | 80,000 | 0.127 |
| 20/01/2025 | 0.127 | 155.500 | 880,000 | 57.749 | 440,000 | 0.133 | 440,000 | 0.131 |
| 17/01/2025 | 0.103 | 147.800 | 0 | 57.370 | ||||
| 16/01/2025 | 0.102 | 147.600 | 40,000 | 57.149 | 20,000 | 0.109 | 20,000 | 0.109 |
| 15/01/2025 | 0.096 | 144.500 | 60,000 | 57.718 | 30,000 | 0.098 | 30,000 | 0.097 |
| 14/01/2025 | 0.100 | 144.300 | 520,000 | 58.647 | 260,000 | 0.099 | 260,000 | 0.099 |
| 13/01/2025 | 0.081 | 137.400 | 0 | 58.417 | ||||
| 10/01/2025 | 0.087 | 140.100 | 0 | 57.796 | ||||
| 09/01/2025 | 0.100 | 144.400 | 40,000 | 57.969 | 20,000 | 0.100 | 20,000 | 0.103 |
| 08/01/2025 | 0.108 | 146.700 | 0 | 58.149 | ||||
| 07/01/2025 | 0.112 | 148.700 | 0 | 57.525 | ||||
| 06/01/2025 | 0.120 | 150.700 | 0 | 57.797 | ||||
| 03/01/2025 | 0.134 | 153.700 | 40,000 | 58.330 | 20,000 | 0.139 | 20,000 | 0.138 |
| 02/01/2025 | 0.125 | 150.600 | 0 | 58.482 | ||||
| 31/12/2024 | 0.138 | 151.700 | 0 | 60.223 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |