29653 平安摩通五七購Ａ (认购证)
按盘价 
0.053 -0.007 (-11.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.053 | 43.600 | 1,000,000 | 46.921 | 1,000,000 | 0.053 | ||
| 27/01/2025 | 0.060 | 44.000 | 25,000 | 47.354 | 25,000 | 0.060 | ||
| 24/01/2025 | 0.056 | 43.500 | 25,000 | 47.128 | 25,000 | 0.056 | ||
| 23/01/2025 | 0.045 | 42.750 | 0 | 46.127 | ||||
| 22/01/2025 | 0.044 | 41.950 | 0 | 47.340 | ||||
| 21/01/2025 | 0.057 | 43.150 | 200,000 | 47.559 | 200,000 | 0.057 | ||
| 20/01/2025 | 0.049 | 42.700 | 0 | 46.650 | ||||
| 17/01/2025 | 0.040 | 41.700 | 0 | 46.106 | ||||
| 16/01/2025 | 0.038 | 41.700 | 0 | 45.463 | ||||
| 15/01/2025 | 0.038 | 41.150 | 0 | 46.391 | ||||
| 14/01/2025 | 0.038 | 41.400 | 0 | 45.722 | ||||
| 13/01/2025 | 0.035 | 40.950 | 3,170,000 | 45.666 | 1,585,000 | 0.030 | 1,585,000 | 0.030 |
| 10/01/2025 | 0.036 | 41.000 | 0 | 45.427 | ||||
| 09/01/2025 | 0.051 | 42.800 | 0 | 45.290 | ||||
| 08/01/2025 | 0.055 | 43.050 | 0 | 45.472 | ||||
| 07/01/2025 | 0.056 | 43.250 | 0 | 45.121 | ||||
| 06/01/2025 | 0.066 | 43.900 | 0 | 45.541 | ||||
| 03/01/2025 | 0.068 | 44.050 | 650,000 | 45.194 | 250,000 | 0.068 | 400,000 | 0.068 |
| 02/01/2025 | 0.070 | 44.200 | 1,050,000 | 45.104 | 475,000 | 0.076 | 525,000 | 0.076 |
| 31/12/2024 | 0.100 | 46.050 | 300,000 | 45.583 | 150,000 | 0.105 | 150,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |