29659 中鐵中銀六九購Ａ (认购证)
按盘价 
0.207 -0.009 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.216 | 5.170 | 340,000 | 42.311 | 100,000 | 0.216 | 240,000 | 0.215 |
| 24/02/2026 | 0.200 | 5.070 | 570,000 | 41.724 | 310,000 | 0.197 | 260,000 | 0.200 |
| 23/02/2026 | 0.185 | 4.960 | 825,000 | 42.090 | 600,000 | 0.178 | 225,000 | 0.181 |
| 20/02/2026 | 0.167 | 4.860 | 6,040,000 | 40.271 | 1,415,000 | 0.157 | 4,315,000 | 0.154 |
| 16/02/2026 | 0.115 | 4.480 | 0 | 38.937 | ||||
| 13/02/2026 | 0.114 | 4.450 | 1,420,000 | 39.644 | 150,000 | 0.118 | 1,270,000 | 0.115 |
| 12/02/2026 | 0.133 | 4.580 | 395,000 | 40.742 | 395,000 | 0.127 | ||
| 11/02/2026 | 0.109 | 4.440 | 12,710,000 | 37.972 | 6,355,000 | 0.107 | 6,355,000 | 0.107 |
| 10/02/2026 | 0.101 | 4.310 | 24,440,000 | 40.562 | 12,220,000 | 0.103 | 12,220,000 | 0.103 |
| 09/02/2026 | 0.106 | 4.370 | 20,560,000 | 39.791 | 10,280,000 | 0.114 | 10,280,000 | 0.114 |
| 06/02/2026 | 0.105 | 4.330 | 10,330,000 | 40.860 | 5,165,000 | 0.107 | 5,165,000 | 0.107 |
| 05/02/2026 | 0.117 | 4.410 | 2,495,000 | 41.855 | 1,295,000 | 0.114 | 1,200,000 | 0.113 |
| 04/02/2026 | 0.124 | 4.480 | 390,000 | 41.256 | 290,000 | 0.130 | 100,000 | 0.129 |
| 03/02/2026 | 0.115 | 4.400 | 100,000 | 41.271 | 100,000 | 0.114 | ||
| 02/02/2026 | 0.107 | 4.290 | 2,000,000 | 42.892 | 2,000,000 | 0.109 | ||
| 30/01/2026 | 0.131 | 4.510 | 3,665,000 | 41.960 | 200,000 | 0.131 | 3,465,000 | 0.149 |
| 29/01/2026 | 0.153 | 4.660 | 19,290,000 | 43.001 | 9,585,000 | 0.143 | 9,705,000 | 0.143 |
| 28/01/2026 | 0.138 | 4.580 | 10,000 | 41.125 | 5,000 | 0.138 | 5,000 | 0.139 |
| 27/01/2026 | 4.320 | 0 | ||||||
| 26/01/2026 | 4.410 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |