29670 國泰匯豐六五購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.044 | 11.890 | 0 | 35.274 | ||||
| 15/04/2026 | 0.044 | 11.820 | 0 | 36.230 | ||||
| 14/04/2026 | 0.036 | 11.590 | 0 | 37.057 | ||||
| 13/04/2026 | 0.034 | 11.460 | 0 | 38.136 | ||||
| 10/04/2026 | 0.047 | 11.790 | 50,000 | 35.947 | 50,000 | 0.047 | ||
| 09/04/2026 | 0.047 | 11.650 | 0 | 38.163 | ||||
| 08/04/2026 | 0.063 | 11.970 | 0 | 37.057 | ||||
| 02/04/2026 | 0.039 | 11.410 | 0 | 36.894 | ||||
| 01/04/2026 | 0.054 | 11.740 | 60,000 | 36.098 | 60,000 | 0.047 | ||
| 31/03/2026 | 0.035 | 11.220 | 0 | 47.879 | ||||
| 30/03/2026 | 0.042 | 11.330 | 0 | 38.328 | ||||
| 27/03/2026 | 0.053 | 11.530 | 0 | 37.822 | ||||
| 26/03/2026 | 0.062 | 11.670 | 0 | 37.916 | ||||
| 25/03/2026 | 0.066 | 11.790 | 0 | 36.696 | ||||
| 24/03/2026 | 0.060 | 11.660 | 15,000 | 36.863 | 15,000 | 0.060 | ||
| 23/03/2026 | 0.050 | 11.380 | 0 | 38.073 | ||||
| 20/03/2026 | 0.075 | 11.760 | 0 | 38.253 | ||||
| 19/03/2026 | 0.075 | 11.790 | 0 | 37.455 | ||||
| 18/03/2026 | 0.091 | 12.020 | 0 | 37.233 | ||||
| 17/03/2026 | 0.091 | 11.980 | 0 | 37.680 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 07:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |