29672 嗶哩花旗五六購Ａ (认购证)
按盘价 
0.084 +0.008 (+10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.076 | 137.700 | 33,556,000 | 81.858 | 14,910,000 | 0.084 | 13,646,000 | 0.086 |
| 10/02/2025 | 0.106 | 146.700 | 45,810,000 | 83.828 | 6,254,000 | 0.106 | 34,496,000 | 0.107 |
| 07/02/2025 | 0.099 | 145.800 | 9,504,000 | 81.437 | 4,010,000 | 0.100 | 5,262,000 | 0.101 |
| 06/02/2025 | 0.095 | 142.000 | 5,742,000 | 83.279 | 1,512,000 | 0.085 | 4,002,000 | 0.090 |
| 05/02/2025 | 0.089 | 139.900 | 5,850,000 | 82.817 | 2,404,000 | 0.081 | 2,954,000 | 0.081 |
| 04/02/2025 | 0.085 | 138.200 | 18,202,000 | 82.554 | 12,480,000 | 0.084 | 5,376,000 | 0.085 |
| 03/02/2025 | 0.065 | 126.500 | 8,800,000 | 85.102 | 3,496,000 | 0.060 | 5,124,000 | 0.059 |
| 28/01/2025 | 0.081 | 133.700 | 390,000 | 83.139 | 290,000 | 0.083 | 100,000 | 0.081 |
| 27/01/2025 | 0.079 | 132.300 | 656,000 | 83.375 | 354,000 | 0.080 | 302,000 | 0.080 |
| 24/01/2025 | 0.078 | 131.400 | 2,636,000 | 82.967 | 1,142,000 | 0.073 | 1,478,000 | 0.074 |
| 23/01/2025 | 0.071 | 127.300 | 4,028,000 | 83.668 | 300,000 | 0.076 | 3,728,000 | 0.072 |
| 22/01/2025 | 0.074 | 129.200 | 12,588,000 | 82.863 | 5,402,000 | 0.078 | 6,802,000 | 0.079 |
| 21/01/2025 | 0.103 | 138.000 | 13,912,000 | 84.856 | 7,610,000 | 0.104 | 6,302,000 | 0.105 |
| 20/01/2025 | 0.104 | 137.200 | 15,124,000 | 85.642 | 7,142,000 | 0.104 | 7,876,000 | 0.104 |
| 17/01/2025 | 0.095 | 134.600 | 9,678,000 | 84.196 | 4,492,000 | 0.096 | 5,170,000 | 0.095 |
| 16/01/2025 | 0.101 | 135.500 | 8,324,000 | 85.114 | 4,440,000 | 0.098 | 3,474,000 | 0.097 |
| 15/01/2025 | 0.087 | 129.100 | 9,394,000 | 85.876 | 3,678,000 | 0.088 | 5,680,000 | 0.088 |
| 14/01/2025 | 0.093 | 130.700 | 2,516,000 | 86.212 | 924,000 | 0.087 | 1,592,000 | 0.090 |
| 13/01/2025 | 0.080 | 125.300 | 1,172,000 | 86.182 | 572,000 | 0.080 | 600,000 | 0.080 |
| 10/01/2025 | 0.089 | 127.800 | 2,066,000 | 86.394 | 1,108,000 | 0.089 | 958,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2025 17:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |