29682 快手中銀六四沽Ａ (认沽证)
按盘价 
0.226 +0.024 (+11.881%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.202 | 68.400 | 0 | 54.683 | ||||
| 13/02/2026 | 0.214 | 68.450 | 4,000 | 55.103 | 4,000 | 0.215 | ||
| 12/02/2026 | 0.196 | 69.550 | 0 | 55.114 | ||||
| 11/02/2026 | 0.176 | 70.900 | 0 | 55.196 | ||||
| 10/02/2026 | 0.184 | 70.400 | 800,000 | 54.770 | 400,000 | 0.177 | 400,000 | 0.179 |
| 09/02/2026 | 0.210 | 69.300 | 2,401,000 | 55.129 | 1,201,000 | 0.228 | 1,200,000 | 0.225 |
| 06/02/2026 | 0.182 | 71.250 | 48,000 | 54.903 | 24,000 | 0.174 | 24,000 | 0.173 |
| 05/02/2026 | 0.159 | 73.000 | 138,000 | 55.082 | 97,000 | 0.187 | 41,000 | 0.175 |
| 04/02/2026 | 0.156 | 73.150 | 18,414,000 | 54.647 | 9,188,000 | 0.170 | 9,160,000 | 0.169 |
| 03/02/2026 | 0.157 | 73.450 | 39,192,000 | 55.019 | 19,566,000 | 0.158 | 19,522,000 | 0.157 |
| 02/02/2026 | 0.121 | 77.000 | 45,194,000 | 55.791 | 22,537,000 | 0.114 | 22,547,000 | 0.114 |
| 30/01/2026 | 0.089 | 80.150 | 23,204,000 | 54.506 | 12,016,000 | 0.090 | 11,155,000 | 0.090 |
| 29/01/2026 | 0.079 | 82.950 | 10,463,000 | 56.163 | 5,579,000 | 0.075 | 4,310,000 | 0.070 |
| 28/01/2026 | 0.086 | 82.300 | 20,121,000 | 56.264 | 8,896,000 | 0.092 | 11,036,000 | 0.091 |
| 27/01/2026 | 0.111 | 78.800 | 25,988,000 | 55.188 | 12,991,000 | 0.117 | 12,992,000 | 0.117 |
| 26/01/2026 | 0.117 | 78.600 | 890,000 | 55.481 | 890,000 | 0.119 | ||
| 23/01/2026 | 0.096 | 81.250 | 19,098,000 | 55.087 | 9,081,000 | 0.111 | 9,950,000 | 0.110 |
| 22/01/2026 | 0.123 | 79.100 | 42,528,000 | 55.887 | 21,260,000 | 0.125 | 21,268,000 | 0.125 |
| 21/01/2026 | 0.127 | 78.800 | 54,419,000 | 55.730 | 27,179,000 | 0.150 | 27,231,000 | 0.150 |
| 20/01/2026 | 0.165 | 76.050 | 23,122,000 | 56.194 | 11,561,000 | 0.161 | 11,561,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |