29694 紫國中銀七二購Ａ (认购证)
按盘价 
0.113 +0.002 (+1.802%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 118.200 | 0 | 69.269 | |||||
| 29/07/2026 | 117.700 | 0 | 69.022 | |||||
| 28/07/2026 | 114.200 | 0 | 70.062 | |||||
| 27/07/2026 | 118.500 | 0 | 69.645 | |||||
| 24/07/2026 | 115.000 | 0 | 69.487 | 3,870,000 | 0.104 | 180,000 | 0.111 | |
| 23/07/2026 | 119.500 | 0 | 70.819 | 1,090,000 | 0.129 | 190,000 | 0.138 | |
| 22/07/2026 | 118.200 | 0 | 71.456 | 2,120,000 | 0.130 | 12,020,000 | 0.132 | |
| 21/07/2026 | 108.200 | 0 | 67.132 | 750,000 | 0.077 | |||
| 20/07/2026 | 97.950 | 0 | 67.948 | 30,000 | 0.055 | |||
| 17/07/2026 | 96.500 | 0 | 66.262 | 610,000 | 0.049 | |||
| 16/07/2026 | 103.500 | 0 | 68.540 | 200,000 | 0.070 | 100,000 | 0.077 | |
| 15/07/2026 | 99.200 | 0 | 68.015 | 180,000 | 0.063 | |||
| 14/07/2026 | 103.000 | 0 | 67.305 | 1,140,000 | 0.059 | |||
| 13/07/2026 | 97.500 | 0 | 66.517 | |||||
| 10/07/2026 | 98.300 | 0 | 67.802 | 20,000 | 0.057 | 140,000 | 0.063 | |
| 09/07/2026 | 99.700 | 0 | 67.878 | 590,000 | 0.061 | |||
| 08/07/2026 | 104.300 | 0 | 66.959 | 9,780,000 | 0.073 | 10,740,000 | 0.073 | |
| 07/07/2026 | 105.600 | 0 | 66.961 | 10,610,000 | 0.074 | 10,430,000 | 0.074 | |
| 06/07/2026 | 107.700 | 0 | 67.132 | 25,750,000 | 0.088 | 25,810,000 | 0.088 | |
| 03/07/2026 | 107.500 | 0 | 68.544 | 18,550,000 | 0.086 | 18,270,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |