29704 中化花旗五七購Ａ (认购证)
按盘价 
0.083 -0.003 (-3.488%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.083 | 4.280 | 750,000 | 40.133 | 360,000 | 0.082 | 390,000 | 0.081 |
| 27/01/2025 | 0.086 | 4.290 | 3,302,000 | 40.213 | 1,552,000 | 0.087 | 1,750,000 | 0.087 |
| 24/01/2025 | 0.084 | 4.260 | 4,802,000 | 40.254 | 2,376,000 | 0.081 | 2,126,000 | 0.080 |
| 23/01/2025 | 0.079 | 4.240 | 2,448,000 | 39.853 | 1,224,000 | 0.080 | 1,224,000 | 0.080 |
| 22/01/2025 | 0.081 | 4.250 | 2,592,000 | 39.803 | 1,296,000 | 0.085 | 1,296,000 | 0.086 |
| 21/01/2025 | 0.093 | 4.300 | 984,000 | 40.195 | 482,000 | 0.094 | 502,000 | 0.094 |
| 20/01/2025 | 0.098 | 4.310 | 2,136,000 | 40.517 | 1,068,000 | 0.097 | 1,068,000 | 0.097 |
| 17/01/2025 | 0.095 | 4.290 | 2,860,000 | 40.226 | 1,380,000 | 0.098 | 1,480,000 | 0.098 |
| 16/01/2025 | 0.107 | 4.350 | 4,032,000 | 40.268 | 2,000,000 | 0.110 | 2,032,000 | 0.111 |
| 15/01/2025 | 0.107 | 4.340 | 4,400,000 | 40.389 | 2,200,000 | 0.105 | 2,200,000 | 0.106 |
| 14/01/2025 | 0.102 | 4.320 | 3,200,000 | 40.043 | 1,600,000 | 0.103 | 1,600,000 | 0.102 |
| 13/01/2025 | 0.102 | 4.290 | 200,000 | 40.627 | 100,000 | 0.102 | 100,000 | 0.100 |
| 10/01/2025 | 0.113 | 4.340 | 1,500,000 | 40.495 | 750,000 | 0.118 | 750,000 | 0.119 |
| 09/01/2025 | 0.125 | 4.400 | 2,000,000 | 40.384 | 950,000 | 0.128 | 1,050,000 | 0.128 |
| 08/01/2025 | 0.132 | 4.430 | 4,400,000 | 40.349 | 2,200,000 | 0.130 | 2,200,000 | 0.130 |
| 07/01/2025 | 0.128 | 4.410 | 3,180,000 | 40.233 | 1,840,000 | 0.132 | 1,340,000 | 0.129 |
| 06/01/2025 | 0.143 | 4.450 | 1,800,000 | 40.816 | 600,000 | 0.144 | 1,200,000 | 0.146 |
| 03/01/2025 | 0.142 | 4.440 | 2,400,000 | 40.611 | 1,200,000 | 0.146 | 1,200,000 | 0.155 |
| 02/01/2025 | 0.149 | 4.430 | 340,000 | 41.486 | 170,000 | 0.149 | 170,000 | 0.150 |
| 31/12/2024 | 0.167 | 4.450 | 4,840,000 | 42.624 | 2,420,000 | 0.169 | 2,420,000 | 0.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |