29709 快手信證五九購Ｂ (认购证)
按盘价 
0.093 -0.001 (-1.064%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.093 | 42.100 | 600,000 | 51.984 | 440,000 | 0.094 | 160,000 | 0.094 |
| 27/01/2025 | 0.094 | 42.100 | 10,960,000 | 52.237 | 5,735,000 | 0.095 | 5,225,000 | 0.094 |
| 24/01/2025 | 0.083 | 40.550 | 1,220,000 | 52.761 | 360,000 | 0.080 | 860,000 | 0.082 |
| 23/01/2025 | 0.080 | 40.100 | 90,000 | 52.912 | 45,000 | 0.088 | 45,000 | 0.089 |
| 22/01/2025 | 0.083 | 40.450 | 0 | 52.845 | ||||
| 21/01/2025 | 0.092 | 41.500 | 425,000 | 52.689 | 175,000 | 0.092 | 250,000 | 0.092 |
| 20/01/2025 | 0.092 | 41.400 | 10,705,000 | 52.898 | 5,170,000 | 0.096 | 5,535,000 | 0.096 |
| 17/01/2025 | 0.088 | 40.750 | 1,090,000 | 53.150 | 530,000 | 0.089 | 560,000 | 0.088 |
| 16/01/2025 | 0.089 | 40.800 | 1,370,000 | 53.250 | 620,000 | 0.094 | 750,000 | 0.095 |
| 15/01/2025 | 0.084 | 40.200 | 120,000 | 53.154 | 60,000 | 0.087 | 60,000 | 0.088 |
| 14/01/2025 | 0.089 | 40.700 | 4,550,000 | 53.253 | 2,275,000 | 0.088 | 2,275,000 | 0.088 |
| 13/01/2025 | 0.075 | 38.800 | 30,000 | 53.724 | 30,000 | 0.075 | ||
| 10/01/2025 | 0.080 | 39.350 | 0 | 53.636 | ||||
| 09/01/2025 | 0.087 | 40.050 | 0 | 54.004 | ||||
| 08/01/2025 | 0.088 | 40.050 | 0 | 54.269 | ||||
| 07/01/2025 | 0.093 | 40.650 | 0 | 54.062 | ||||
| 06/01/2025 | 0.091 | 40.300 | 15,000 | 54.328 | 15,000 | 0.091 | ||
| 03/01/2025 | 40.800 | 0 | ||||||
| 02/01/2025 | 40.550 | 0 | ||||||
| 31/12/2024 | 41.350 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |