29711 快手瑞銀六甲沽Ａ (认沽证)
按盘价 
0.217 -0.011 (-4.825%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.228 | 33.640 | 1,635,000 | 60.736 | 710,000 | 0.225 | 710,000 | 0.227 |
| 19/08/2026 | 0.166 | 37.800 | 20,000 | 58.371 | 10,000 | 0.163 | 10,000 | 0.163 |
| 18/08/2026 | 0.145 | 39.380 | 10,000 | 57.156 | 5,000 | 0.135 | 5,000 | 0.135 |
| 17/08/2026 | 0.136 | 40.080 | 0 | 56.357 | ||||
| 14/08/2026 | 0.137 | 40.060 | 0 | 55.995 | ||||
| 13/08/2026 | 0.131 | 40.820 | 0 | 57.281 | ||||
| 12/08/2026 | 0.125 | 41.540 | 20,000 | 57.991 | 10,000 | 0.122 | 10,000 | 0.123 |
| 11/08/2026 | 0.115 | 42.640 | 0 | 58.294 | ||||
| 10/08/2026 | 0.103 | 44.320 | 0 | 59.851 | ||||
| 07/08/2026 | 0.107 | 44.180 | 10,000 | 60.543 | 5,000 | 0.107 | 5,000 | 0.109 |
| 06/08/2026 | 0.107 | 44.240 | 0 | 60.541 | ||||
| 05/08/2026 | 0.100 | 45.480 | 0 | 61.992 | ||||
| 04/08/2026 | 0.103 | 45.520 | 0 | 63.519 | ||||
| 03/08/2026 | 0.108 | 45.020 | 0 | 63.782 | ||||
| 31/07/2026 | 0.120 | 43.700 | 0 | 63.410 | ||||
| 30/07/2026 | 0.126 | 42.940 | 300,000 | 62.697 | 150,000 | 0.123 | 150,000 | 0.124 |
| 29/07/2026 | 0.130 | 42.800 | 110,000 | 63.899 | 55,000 | 0.131 | 55,000 | 0.129 |
| 28/07/2026 | 0.135 | 42.340 | 355,000 | 63.997 | 190,000 | 0.128 | 165,000 | 0.128 |
| 27/07/2026 | 0.132 | 42.660 | 150,000 | 63.718 | 75,000 | 0.132 | 75,000 | 0.135 |
| 24/07/2026 | 0.139 | 42.100 | 100,000 | 63.858 | 50,000 | 0.144 | 50,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |