29716 恒指摩通五六沽Ａ (认沽证)
按盘价 
0.113 -0.001 (-0.877%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.113 | 20,225.110 | 20,000 | 26.162 | 20,000 | 0.113 | ||
| 27/01/2025 | 0.114 | 20,197.770 | 170,000 | 26.018 | 50,000 | 0.112 | 120,000 | 0.110 |
| 24/01/2025 | 0.120 | 20,066.190 | 200,000 | 25.635 | 100,000 | 0.120 | 100,000 | 0.119 |
| 23/01/2025 | 0.140 | 19,700.560 | 310,000 | 25.492 | 280,000 | 0.140 | 30,000 | 0.135 |
| 22/01/2025 | 0.135 | 19,778.770 | 310,000 | 25.403 | 190,000 | 0.124 | 120,000 | 0.133 |
| 21/01/2025 | 0.121 | 20,106.550 | 2,060,000 | 25.851 | 1,520,000 | 0.124 | 540,000 | 0.127 |
| 20/01/2025 | 0.131 | 19,925.810 | 600,000 | 25.764 | 150,000 | 0.130 | 450,000 | 0.127 |
| 17/01/2025 | 0.149 | 19,584.060 | 60,000 | 25.273 | 30,000 | 0.155 | 30,000 | 0.155 |
| 16/01/2025 | 0.154 | 19,522.890 | 200,000 | 25.299 | 100,000 | 0.157 | 100,000 | 0.153 |
| 15/01/2025 | 0.173 | 19,286.070 | 120,000 | 25.583 | 60,000 | 0.176 | 60,000 | 0.177 |
| 14/01/2025 | 0.177 | 19,219.780 | 0 | 25.491 | ||||
| 13/01/2025 | 0.201 | 18,874.140 | 1,110,000 | 25.274 | 1,110,000 | 0.206 | ||
| 10/01/2025 | 0.186 | 19,064.290 | 0 | 25.013 | ||||
| 09/01/2025 | 0.175 | 19,240.890 | 0 | 25.122 | ||||
| 08/01/2025 | 0.175 | 19,279.840 | 0 | 25.364 | ||||
| 07/01/2025 | 0.165 | 19,447.580 | 400,000 | 25.500 | 200,000 | 0.169 | 200,000 | 0.151 |
| 06/01/2025 | 0.147 | 19,688.290 | 0 | 25.119 | ||||
| 03/01/2025 | 0.147 | 19,760.270 | 0 | 25.369 | ||||
| 02/01/2025 | 0.155 | 19,623.320 | 20,000 | 25.322 | 10,000 | 0.147 | 10,000 | 0.148 |
| 31/12/2024 | 20,059.950 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |