29716 中煤摩通六甲購Ａ (认购证)
按盘价 
0.017 +0.001 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.016 | 11.590 | 0 | 52.369 | ||||
| 25/08/2026 | 0.017 | 11.640 | 0 | 52.293 | ||||
| 24/08/2026 | 0.017 | 11.530 | 10,000 | 52.721 | 10,000 | 0.017 | ||
| 21/08/2026 | 0.010 | 11.190 | 20,000 | 49.601 | 20,000 | 0.010 | ||
| 20/08/2026 | 0.013 | 11.210 | 0 | 51.644 | ||||
| 19/08/2026 | 0.013 | 11.260 | 0 | 50.943 | ||||
| 18/08/2026 | 0.013 | 11.280 | 0 | 50.520 | ||||
| 17/08/2026 | 0.013 | 11.070 | 0 | 52.073 | ||||
| 14/08/2026 | 0.013 | 10.980 | 0 | 52.069 | ||||
| 13/08/2026 | 0.013 | 10.810 | 0 | 53.283 | ||||
| 12/08/2026 | 0.013 | 10.930 | 0 | 51.992 | ||||
| 11/08/2026 | 0.016 | 11.200 | 0 | 51.531 | ||||
| 10/08/2026 | 0.016 | 11.230 | 0 | 51.029 | ||||
| 07/08/2026 | 0.012 | 10.740 | 0 | 51.593 | ||||
| 06/08/2026 | 0.012 | 10.750 | 100,000 | 51.275 | 100,000 | 0.012 | ||
| 05/08/2026 | 0.013 | 10.440 | 0 | 54.464 | ||||
| 04/08/2026 | 0.013 | 10.470 | 0 | 53.955 | ||||
| 03/08/2026 | 0.013 | 10.520 | 0 | 53.285 | ||||
| 31/07/2026 | 0.013 | 10.710 | 0 | 51.000 | ||||
| 30/07/2026 | 0.016 | 10.930 | 0 | 51.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |