29734 阿里摩通五九購Ｄ (认购证)
按盘价 
0.400 +0.025 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.375 | 98.550 | 0 | 42.361 | ||||
| 05/02/2025 | 0.365 | 97.550 | 5,000 | 43.085 | 5,000 | 0.345 | ||
| 04/02/2025 | 0.370 | 97.650 | 0 | 43.409 | ||||
| 03/02/2025 | 0.315 | 94.000 | 45,000 | 42.355 | 20,000 | 0.305 | 25,000 | 0.300 |
| 28/01/2025 | 0.241 | 88.300 | 320,000 | 41.291 | 260,000 | 0.240 | 60,000 | 0.240 |
| 27/01/2025 | 0.229 | 87.250 | 4,480,000 | 41.244 | 2,285,000 | 0.232 | 2,185,000 | 0.232 |
| 24/01/2025 | 0.200 | 84.750 | 1,455,000 | 40.744 | 730,000 | 0.196 | 725,000 | 0.197 |
| 23/01/2025 | 0.179 | 82.900 | 625,000 | 40.363 | 315,000 | 0.183 | 310,000 | 0.181 |
| 22/01/2025 | 0.173 | 82.200 | 1,825,000 | 40.482 | 960,000 | 0.176 | 865,000 | 0.177 |
| 21/01/2025 | 0.205 | 84.800 | 1,350,000 | 41.208 | 625,000 | 0.204 | 725,000 | 0.206 |
| 20/01/2025 | 0.202 | 84.550 | 935,000 | 41.050 | 475,000 | 0.203 | 460,000 | 0.205 |
| 17/01/2025 | 0.158 | 80.750 | 200,000 | 39.769 | 100,000 | 0.154 | 100,000 | 0.152 |
| 16/01/2025 | 0.155 | 80.450 | 605,000 | 39.646 | 300,000 | 0.157 | 305,000 | 0.154 |
| 15/01/2025 | 0.154 | 79.950 | 150,000 | 40.294 | 25,000 | 0.153 | 125,000 | 0.152 |
| 14/01/2025 | 0.158 | 79.950 | 220,000 | 40.894 | 110,000 | 0.151 | 110,000 | 0.158 |
| 13/01/2025 | 0.143 | 78.100 | 100,000 | 41.223 | 100,000 | 0.139 | ||
| 10/01/2025 | 0.155 | 79.600 | 200,000 | 40.559 | 100,000 | 0.155 | 100,000 | 0.159 |
| 09/01/2025 | 0.166 | 80.600 | 5,000 | 40.737 | 5,000 | 0.173 | ||
| 08/01/2025 | 0.171 | 80.900 | 0 | 41.039 | ||||
| 07/01/2025 | 0.178 | 81.400 | 205,000 | 41.281 | 100,000 | 0.174 | 105,000 | 0.179 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |