29739 海撈麥銀七三購Ａ (认购证)
按盘价 
0.074 -0.002 (-2.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.076 | 11.960 | 6,110,000 | 58.902 | 2,620,000 | 0.074 | 3,470,000 | 0.074 |
| 28/07/2026 | 0.066 | 11.620 | 3,500,000 | 58.556 | 1,750,000 | 0.066 | 1,750,000 | 0.065 |
| 27/07/2026 | 0.062 | 11.420 | 2,040,000 | 58.837 | 1,020,000 | 0.062 | 1,020,000 | 0.061 |
| 24/07/2026 | 0.061 | 11.260 | 0 | 59.529 | ||||
| 23/07/2026 | 0.061 | 11.400 | 4,120,000 | 58.097 | 2,060,000 | 0.060 | 2,040,000 | 0.060 |
| 22/07/2026 | 0.061 | 11.340 | 9,360,000 | 58.510 | 4,680,000 | 0.060 | 4,680,000 | 0.060 |
| 21/07/2026 | 0.070 | 11.750 | 3,880,000 | 57.779 | 1,920,000 | 0.073 | 1,960,000 | 0.073 |
| 20/07/2026 | 0.070 | 11.750 | 8,860,000 | 57.644 | 4,840,000 | 0.070 | 4,020,000 | 0.071 |
| 17/07/2026 | 0.068 | 11.660 | 10,500,000 | 57.391 | 4,870,000 | 0.071 | 5,630,000 | 0.071 |
| 16/07/2026 | 0.075 | 11.870 | 7,660,000 | 57.653 | 3,900,000 | 0.075 | 3,760,000 | 0.075 |
| 15/07/2026 | 0.065 | 11.370 | 10,370,000 | 58.739 | 4,980,000 | 0.065 | 5,370,000 | 0.065 |
| 14/07/2026 | 0.058 | 11.150 | 7,060,000 | 58.153 | 3,580,000 | 0.056 | 3,480,000 | 0.055 |
| 13/07/2026 | 0.055 | 10.930 | 7,700,000 | 58.873 | 3,700,000 | 0.055 | 4,000,000 | 0.055 |
| 10/07/2026 | 0.059 | 10.950 | 8,780,000 | 59.816 | 4,390,000 | 0.059 | 4,390,000 | 0.058 |
| 09/07/2026 | 0.060 | 10.890 | 5,620,000 | 60.608 | 2,890,000 | 0.062 | 2,730,000 | 0.062 |
| 08/07/2026 | 0.065 | 11.130 | 3,460,000 | 60.090 | 1,620,000 | 0.063 | 1,840,000 | 0.063 |
| 07/07/2026 | 0.060 | 10.880 | 5,540,000 | 60.443 | 2,770,000 | 0.059 | 2,770,000 | 0.059 |
| 06/07/2026 | 0.064 | 11.100 | 6,540,000 | 59.755 | 3,250,000 | 0.067 | 3,290,000 | 0.067 |
| 03/07/2026 | 0.070 | 11.180 | 3,680,000 | 60.727 | 1,840,000 | 0.071 | 1,840,000 | 0.071 |
| 02/07/2026 | 0.066 | 11.080 | 9,870,000 | 60.127 | 5,200,000 | 0.062 | 4,670,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |