29739 京東中銀五五購Ａ (认购证)
按盘价 
0.187 -0.020 (-9.662%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.207 | 158.500 | 690,000 | 55.402 | 495,000 | 0.219 | 195,000 | 0.217 |
| 10/02/2025 | 0.225 | 161.500 | 135,000 | 54.309 | 72,500 | 0.217 | 62,500 | 0.208 |
| 07/02/2025 | 0.196 | 157.100 | 110,000 | 54.227 | 10,000 | 0.199 | 100,000 | 0.207 |
| 06/02/2025 | 0.201 | 157.700 | 2,475,000 | 54.056 | 1,240,000 | 0.192 | 1,155,000 | 0.190 |
| 05/02/2025 | 0.198 | 156.500 | 1,092,500 | 54.710 | 477,500 | 0.194 | 610,000 | 0.195 |
| 04/02/2025 | 0.245 | 162.100 | 8,462,500 | 54.851 | 3,972,500 | 0.231 | 4,145,000 | 0.228 |
| 03/02/2025 | 0.177 | 151.900 | 2,825,000 | 55.911 | 1,395,000 | 0.161 | 1,395,000 | 0.160 |
| 28/01/2025 | 0.221 | 156.900 | 855,000 | 55.630 | 427,500 | 0.215 | 427,500 | 0.213 |
| 27/01/2025 | 0.222 | 157.300 | 710,000 | 55.077 | 355,000 | 0.229 | 355,000 | 0.229 |
| 24/01/2025 | 0.215 | 155.700 | 1,150,000 | 55.120 | 575,000 | 0.186 | 575,000 | 0.185 |
| 23/01/2025 | 0.184 | 151.200 | 3,270,000 | 55.080 | 1,660,000 | 0.190 | 1,610,000 | 0.190 |
| 22/01/2025 | 0.193 | 151.600 | 2,150,000 | 55.819 | 1,050,000 | 0.194 | 1,100,000 | 0.194 |
| 21/01/2025 | 0.250 | 158.400 | 860,000 | 56.374 | 430,000 | 0.240 | 430,000 | 0.241 |
| 20/01/2025 | 0.245 | 157.400 | 1,620,000 | 56.568 | 800,000 | 0.219 | 800,000 | 0.220 |
| 17/01/2025 | 0.170 | 146.700 | 3,550,000 | 56.179 | 1,750,000 | 0.152 | 1,750,000 | 0.151 |
| 16/01/2025 | 0.135 | 140.100 | 960,000 | 56.709 | 480,000 | 0.128 | 480,000 | 0.125 |
| 15/01/2025 | 0.122 | 137.100 | 2,300,000 | 57.051 | 1,175,000 | 0.110 | 1,125,000 | 0.110 |
| 14/01/2025 | 0.116 | 135.900 | 3,950,000 | 56.794 | 1,950,000 | 0.100 | 2,000,000 | 0.099 |
| 13/01/2025 | 0.088 | 129.000 | 12,005,000 | 57.330 | 6,002,500 | 0.081 | 6,002,500 | 0.081 |
| 10/01/2025 | 0.098 | 130.900 | 7,217,500 | 57.063 | 3,610,000 | 0.104 | 3,607,500 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2025 16:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |