29756 國航麥銀六五購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.015 | 4.980 | 0 | 87.498 | ||||
| 14/04/2026 | 0.015 | 4.870 | 0 | 90.310 | ||||
| 13/04/2026 | 0.015 | 4.840 | 0 | 90.343 | ||||
| 10/04/2026 | 0.015 | 4.950 | 0 | 83.887 | ||||
| 09/04/2026 | 0.015 | 4.920 | 0 | 84.008 | ||||
| 08/04/2026 | 0.015 | 5.060 | 0 | 78.742 | ||||
| 02/04/2026 | 0.015 | 4.800 | 0 | 82.338 | ||||
| 01/04/2026 | 0.015 | 4.990 | 0 | 75.864 | ||||
| 31/03/2026 | 0.017 | 4.570 | 0 | 90.896 | ||||
| 30/03/2026 | 0.017 | 4.600 | 0 | 89.160 | ||||
| 27/03/2026 | 0.017 | 4.770 | 0 | 81.738 | ||||
| 26/03/2026 | 0.017 | 4.770 | 0 | 81.090 | ||||
| 25/03/2026 | 0.017 | 5.000 | 0 | 73.707 | ||||
| 24/03/2026 | 0.020 | 4.830 | 0 | 81.507 | ||||
| 23/03/2026 | 0.020 | 4.630 | 0 | 87.029 | ||||
| 20/03/2026 | 0.020 | 5.040 | 0 | 73.037 | ||||
| 19/03/2026 | 0.020 | 5.020 | 0 | 73.081 | ||||
| 18/03/2026 | 0.023 | 5.260 | 1,420,000 | 68.691 | 710,000 | 0.023 | 710,000 | 0.023 |
| 17/03/2026 | 0.028 | 5.380 | 1,380,000 | 69.039 | 640,000 | 0.033 | 740,000 | 0.033 |
| 16/03/2026 | 0.029 | 5.410 | 2,540,000 | 68.497 | 1,220,000 | 0.029 | 1,320,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |