29757 恒安麥銀六五購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.015 | 27.540 | 100,000 | 40.003 | 100,000 | 0.015 | ||
| 14/04/2026 | 0.021 | 27.920 | 0 | 39.519 | ||||
| 13/04/2026 | 0.024 | 27.880 | 0 | 40.761 | ||||
| 10/04/2026 | 0.029 | 28.180 | 0 | 37.960 | ||||
| 09/04/2026 | 0.036 | 28.500 | 0 | 37.305 | ||||
| 08/04/2026 | 0.036 | 28.400 | 0 | 37.584 | ||||
| 02/04/2026 | 0.036 | 27.940 | 2,600,000 | 37.940 | 1,300,000 | 0.036 | 1,300,000 | 0.036 |
| 01/04/2026 | 0.034 | 27.900 | 4,400,000 | 36.885 | 2,200,000 | 0.036 | 2,200,000 | 0.035 |
| 31/03/2026 | 0.029 | 27.500 | 2,400,000 | 37.466 | 1,200,000 | 0.032 | 1,200,000 | 0.032 |
| 30/03/2026 | 0.032 | 27.680 | 3,200,000 | 36.794 | 1,600,000 | 0.032 | 1,600,000 | 0.033 |
| 27/03/2026 | 0.036 | 27.660 | 4,400,000 | 37.070 | 2,200,000 | 0.037 | 2,200,000 | 0.037 |
| 26/03/2026 | 0.038 | 27.620 | 4,000,000 | 37.678 | 2,000,000 | 0.040 | 2,000,000 | 0.041 |
| 25/03/2026 | 0.038 | 27.580 | 4,380,000 | 37.518 | 2,190,000 | 0.039 | 2,190,000 | 0.040 |
| 24/03/2026 | 0.040 | 27.480 | 5,930,000 | 38.560 | 2,965,000 | 0.042 | 2,965,000 | 0.042 |
| 23/03/2026 | 0.039 | 27.320 | 4,800,000 | 38.956 | 2,400,000 | 0.035 | 2,400,000 | 0.035 |
| 20/03/2026 | 0.042 | 27.380 | 2,700,000 | 38.264 | 1,350,000 | 0.046 | 1,350,000 | 0.047 |
| 19/03/2026 | 0.041 | 27.220 | 5,220,000 | 38.677 | 2,610,000 | 0.039 | 2,610,000 | 0.040 |
| 18/03/2026 | 0.044 | 27.280 | 5,250,000 | 38.872 | 2,625,000 | 0.046 | 2,625,000 | 0.045 |
| 17/03/2026 | 0.068 | 28.180 | 2,050,000 | 38.870 | 1,025,000 | 0.073 | 1,025,000 | 0.071 |
| 16/03/2026 | 0.058 | 27.600 | 5,320,000 | 40.150 | 2,660,000 | 0.063 | 2,660,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 08:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |