29775 招行華泰五九購Ａ (认购证)
按盘价 
0.415 +0.045 (+12.162%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.370 | 47.750 | 0 | 43.036 | ||||
| 11/03/2025 | 0.365 | 47.400 | 0 | 43.695 | ||||
| 10/03/2025 | 0.365 | 47.200 | 0 | 44.255 | ||||
| 07/03/2025 | 0.370 | 47.650 | 105,000 | 42.686 | 55,000 | 0.397 | 50,000 | 0.380 |
| 06/03/2025 | 0.335 | 47.000 | 0 | 41.953 | ||||
| 05/03/2025 | 0.320 | 46.550 | 2,185,000 | 42.097 | 2,105,000 | 0.310 | 50,000 | 0.291 |
| 04/03/2025 | 0.270 | 45.100 | 205,000 | 42.370 | 90,000 | 0.264 | 115,000 | 0.265 |
| 03/03/2025 | 0.270 | 45.200 | 100,000 | 41.924 | 100,000 | 0.310 | ||
| 28/02/2025 | 0.290 | 45.500 | 40,000 | 42.318 | 20,000 | 0.290 | 20,000 | 0.290 |
| 27/02/2025 | 0.315 | 46.550 | 0 | 40.884 | ||||
| 26/02/2025 | 0.295 | 45.750 | 5,000 | 41.691 | 5,000 | 0.295 | ||
| 25/02/2025 | 0.243 | 44.050 | 570,000 | 42.380 | 285,000 | 0.249 | 285,000 | 0.248 |
| 24/02/2025 | 0.270 | 44.600 | 0 | 42.967 | ||||
| 21/02/2025 | 0.270 | 44.800 | 5,000 | 41.977 | 5,000 | 0.260 | ||
| 20/02/2025 | 0.280 | 44.600 | 0 | 43.343 | ||||
| 19/02/2025 | 0.295 | 44.750 | 2,000,000 | 44.035 | 2,000,000 | 0.300 | ||
| 18/02/2025 | 0.305 | 45.000 | 35,000 | 44.015 | 5,000 | 0.310 | 30,000 | 0.320 |
| 17/02/2025 | 0.285 | 44.050 | 15,000 | 45.171 | 15,000 | 0.300 | ||
| 14/02/2025 | 0.315 | 45.250 | 45,000 | 43.567 | 45,000 | 0.295 | ||
| 13/02/2025 | 0.285 | 43.800 | 205,000 | 45.451 | 200,000 | 0.295 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2025 10:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |