29783 工行匯豐五六購Ａ (认购证)
按盘价 
0.130 -0.004 (-2.985%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.134 | 5.390 | 1,490,000 | 30.232 | 590,000 | 0.147 | 900,000 | 0.144 |
| 05/02/2025 | 0.136 | 5.360 | 6,052,000 | 31.070 | 3,043,000 | 0.132 | 3,009,000 | 0.132 |
| 04/02/2025 | 0.145 | 5.390 | 4,208,000 | 30.944 | 2,097,000 | 0.148 | 2,111,000 | 0.147 |
| 03/02/2025 | 0.122 | 5.280 | 5,793,000 | 31.288 | 2,815,000 | 0.113 | 2,978,000 | 0.112 |
| 28/01/2025 | 0.128 | 5.290 | 694,000 | 30.851 | 348,000 | 0.127 | 306,000 | 0.127 |
| 27/01/2025 | 0.142 | 5.340 | 8,226,000 | 30.856 | 4,081,000 | 0.137 | 4,075,000 | 0.137 |
| 24/01/2025 | 0.120 | 5.250 | 10,091,000 | 30.492 | 5,800,000 | 0.108 | 4,191,000 | 0.112 |
| 23/01/2025 | 0.093 | 5.110 | 4,782,000 | 30.668 | 1,550,000 | 0.093 | 3,232,000 | 0.093 |
| 22/01/2025 | 0.067 | 4.980 | 60,000 | 30.089 | 30,000 | 0.061 | 30,000 | 0.056 |
| 21/01/2025 | 5.030 | 0 | ||||||
| 20/01/2025 | 5.000 | 0 | ||||||
| 17/01/2025 | 4.920 | 0 | ||||||
| 16/01/2025 | 5.000 | 0 | ||||||
| 15/01/2025 | 4.930 | 0 | ||||||
| 14/01/2025 | 4.880 | 0 | ||||||
| 13/01/2025 | 4.850 | 0 | ||||||
| 10/01/2025 | 4.870 | 0 | ||||||
| 09/01/2025 | 4.880 | 0 | ||||||
| 08/01/2025 | 4.940 | 0 | ||||||
| 07/01/2025 | 4.910 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |