29806 快手中銀六七購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.019 | 46.000 | 4,540,000 | 54.273 | ||||
| 03/07/2026 | 0.012 | 42.600 | 2,820,000 | 64.976 | ||||
| 02/07/2026 | 0.010 | 42.640 | 980,000 | 59.036 | ||||
| 30/06/2026 | 0.010 | 41.600 | 0 | 62.983 | ||||
| 29/06/2026 | 0.010 | 41.000 | 1,760,000 | 69.874 | ||||
| 26/06/2026 | 0.011 | 40.190 | 480,000 | 68.239 | ||||
| 25/06/2026 | 0.013 | 41.470 | 540,000 | 62.598 | ||||
| 24/06/2026 | 0.014 | 42.230 | 6,700,000 | 58.311 | ||||
| 23/06/2026 | 0.015 | 42.530 | 3,255,000 | 56.874 | ||||
| 22/06/2026 | 0.024 | 44.830 | 8,755,000 | 52.289 | ||||
| 18/06/2026 | 0.033 | 46.550 | 8,910,000 | 46.008 | ||||
| 17/06/2026 | 0.037 | 47.010 | 19,640,000 | 45.543 | ||||
| 16/06/2026 | 0.016 | 43.750 | 6,630,000 | 45.180 | ||||
| 15/06/2026 | 0.030 | 45.550 | 8,335,000 | 48.057 | ||||
| 12/06/2026 | 0.030 | 45.190 | 4,775,000 | 48.397 | ||||
| 11/06/2026 | 0.036 | 44.950 | 6,520,000 | 54.718 | ||||
| 10/06/2026 | 0.034 | 45.330 | 4,620,000 | 49.847 | ||||
| 09/06/2026 | 0.023 | 43.650 | 6,760,000 | 48.995 | ||||
| 08/06/2026 | 0.022 | 43.450 | 8,660,000 | 48.504 | ||||
| 05/06/2026 | 0.043 | 46.170 | 4,930,000 | 49.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 09:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |