29809 恒指瑞銀六甲沽Ａ (认沽证)
按盘价 
0.032 -0.001 (-3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.033 | 25,652.970 | 0 | 24.241 | ||||
| 25/08/2026 | 0.035 | 25,511.100 | 980,000 | 23.898 | 490,000 | 0.035 | 490,000 | 0.034 |
| 24/08/2026 | 0.035 | 25,517.330 | 0 | 23.823 | ||||
| 21/08/2026 | 0.028 | 26,009.460 | 0 | 23.958 | ||||
| 20/08/2026 | 0.032 | 25,698.490 | 4,750,000 | 23.447 | 2,000,000 | 0.031 | 1,990,000 | 0.030 |
| 19/08/2026 | 0.036 | 25,495.070 | 1,200,000 | 23.333 | 1,200,000 | 0.036 | ||
| 18/08/2026 | 0.037 | 25,471.150 | 0 | 23.317 | ||||
| 17/08/2026 | 0.038 | 25,453.230 | 0 | 23.335 | ||||
| 14/08/2026 | 0.045 | 25,116.850 | 250,000 | 22.848 | 250,000 | 0.045 | ||
| 13/08/2026 | 0.042 | 25,396.510 | 0 | 23.527 | ||||
| 12/08/2026 | 0.043 | 25,440.170 | 50,000 | 23.867 | 50,000 | 0.043 | ||
| 11/08/2026 | 0.038 | 25,652.820 | 100,000 | 23.679 | 100,000 | 0.038 | ||
| 10/08/2026 | 0.035 | 25,937.490 | 200,000 | 24.165 | 200,000 | 0.038 | ||
| 07/08/2026 | 0.041 | 25,668.030 | 0 | 23.986 | ||||
| 06/08/2026 | 0.045 | 25,530.280 | 380,000 | 24.112 | 380,000 | 0.046 | ||
| 05/08/2026 | 0.038 | 25,915.820 | 2,240,000 | 24.246 | 1,120,000 | 0.039 | 1,120,000 | 0.039 |
| 04/08/2026 | 0.040 | 25,852.920 | 0 | 24.328 | ||||
| 03/08/2026 | 0.040 | 26,009.400 | 2,400,000 | 24.921 | 1,270,000 | 0.040 | 1,130,000 | 0.039 |
| 31/07/2026 | 0.044 | 25,884.430 | 22,810,000 | 24.929 | 11,060,000 | 0.045 | 11,100,000 | 0.045 |
| 30/07/2026 | 0.047 | 25,858.880 | 1,300,000 | 25.347 | 1,100,000 | 0.050 | 200,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |