29809 恒指瑞銀六甲沽Ａ (认沽证)
按盘价 
0.097 -0.008 (-7.619%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.105 | 24,030.180 | 11,060,000 | 23.387 | 11,060,000 | 0.103 | ||
| 08/07/2026 | 0.101 | 24,199.460 | 11,130,000 | 23.681 | 60,000 | 0.099 | 11,070,000 | 0.102 |
| 07/07/2026 | 0.128 | 23,496.890 | 50,000 | 22.990 | 50,000 | 0.122 | ||
| 06/07/2026 | 0.124 | 23,616.320 | 80,000 | 23.135 | 40,000 | 0.131 | 40,000 | 0.134 |
| 03/07/2026 | 0.137 | 23,350.030 | 0 | 22.847 | ||||
| 02/07/2026 | 0.154 | 23,055.030 | 20,000 | 22.930 | 10,000 | 0.147 | 10,000 | 0.148 |
| 30/06/2026 | 0.165 | 22,881.020 | 8,170,000 | 22.960 | 4,080,000 | 0.174 | 4,080,000 | 0.173 |
| 29/06/2026 | 0.159 | 23,026.680 | 800,000 | 23.160 | 400,000 | 0.160 | 400,000 | 0.169 |
| 26/06/2026 | 0.181 | 22,671.860 | 620,000 | 23.152 | 620,000 | 0.178 | ||
| 25/06/2026 | 0.155 | 23,076.910 | 0 | 22.760 | ||||
| 24/06/2026 | 0.140 | 23,412.180 | 140,000 | 23.040 | 70,000 | 0.139 | 70,000 | 0.139 |
| 23/06/2026 | 0.144 | 23,336.280 | 310,000 | 23.071 | 50,000 | 0.123 | 260,000 | 0.143 |
| 22/06/2026 | 0.124 | 23,768.520 | 500,000 | 23.138 | 350,000 | 0.133 | 150,000 | 0.137 |
| 18/06/2026 | 0.125 | 23,924.810 | 660,000 | 23.965 | 80,000 | 0.116 | 580,000 | 0.122 |
| 17/06/2026 | 0.107 | 24,312.160 | 40,000 | 23.649 | 20,000 | 0.103 | 20,000 | 0.102 |
| 16/06/2026 | 0.103 | 24,493.950 | 40,000 | 23.961 | 20,000 | 0.097 | 20,000 | 0.095 |
| 15/06/2026 | 0.092 | 24,842.670 | 40,000 | 24.090 | 20,000 | 0.093 | 20,000 | 0.093 |
| 12/06/2026 | 0.103 | 24,718.100 | 0 | 24.783 | ||||
| 11/06/2026 | 0.124 | 24,249.290 | 20,000 | 25.123 | 10,000 | 0.133 | 10,000 | 0.120 |
| 10/06/2026 | 0.118 | 24,407.960 | 0 | 25.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |