29811 中油中銀五五購Ａ (认购证)
按盘价 
0.044 -0.003 (-6.383%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.047 | 6.060 | 38,000 | 38.262 | 38,000 | 0.055 | ||
| 12/02/2025 | 0.057 | 6.200 | 0 | 37.035 | ||||
| 11/02/2025 | 0.050 | 6.120 | 0 | 37.119 | ||||
| 10/02/2025 | 0.047 | 6.040 | 0 | 37.896 | ||||
| 07/02/2025 | 0.047 | 6.030 | 820,000 | 37.376 | 160,000 | 0.048 | 660,000 | 0.046 |
| 06/02/2025 | 0.054 | 6.080 | 788,000 | 37.485 | 394,000 | 0.052 | 394,000 | 0.052 |
| 05/02/2025 | 0.051 | 6.010 | 0 | 38.082 | ||||
| 04/02/2025 | 0.054 | 6.050 | 0 | 37.562 | ||||
| 03/02/2025 | 0.047 | 5.940 | 0 | 38.155 | ||||
| 28/01/2025 | 0.060 | 5.990 | 0 | 38.251 | ||||
| 27/01/2025 | 0.067 | 6.060 | 0 | 37.811 | ||||
| 24/01/2025 | 0.062 | 5.950 | 0 | 38.518 | ||||
| 23/01/2025 | 0.063 | 5.960 | 120,000 | 38.285 | 60,000 | 0.064 | 60,000 | 0.064 |
| 22/01/2025 | 0.067 | 5.980 | 0 | 38.339 | ||||
| 21/01/2025 | 0.085 | 6.060 | 0 | 39.181 | ||||
| 20/01/2025 | 0.096 | 6.120 | 0 | 39.232 | ||||
| 17/01/2025 | 0.118 | 6.230 | 440,000 | 39.027 | 220,000 | 0.129 | 220,000 | 0.129 |
| 16/01/2025 | 0.139 | 6.310 | 2,796,000 | 39.430 | 1,398,000 | 0.145 | 1,398,000 | 0.145 |
| 15/01/2025 | 0.130 | 6.240 | 180,000 | 39.750 | 90,000 | 0.130 | 90,000 | 0.128 |
| 14/01/2025 | 0.142 | 6.290 | 0 | 39.723 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |