29814 恒指瑞銀六甲購Ａ (认购证)
按盘价 
0.035 +0.004 (+12.903%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.031 | 24,030.180 | 2,770,000 | 23.582 | 2,740,000 | 0.036 | 30,000 | 0.032 |
| 08/07/2026 | 0.035 | 24,199.460 | 22,090,000 | 23.747 | 18,110,000 | 0.030 | 3,350,000 | 0.033 |
| 07/07/2026 | 0.023 | 23,496.890 | 7,000,000 | 23.590 | 5,510,000 | 0.026 | 890,000 | 0.026 |
| 06/07/2026 | 0.024 | 23,616.320 | 44,550,000 | 23.317 | 21,450,000 | 0.023 | 23,100,000 | 0.023 |
| 03/07/2026 | 0.022 | 23,350.030 | 26,540,000 | 23.612 | 12,680,000 | 0.023 | 13,350,000 | 0.022 |
| 02/07/2026 | 0.019 | 23,055.030 | 50,620,000 | 23.783 | 38,940,000 | 0.022 | 10,220,000 | 0.020 |
| 30/06/2026 | 0.019 | 22,881.020 | 23,320,000 | 24.304 | 9,310,000 | 0.018 | 12,990,000 | 0.018 |
| 29/06/2026 | 0.020 | 23,026.680 | 36,220,000 | 23.995 | 20,570,000 | 0.019 | 14,800,000 | 0.019 |
| 26/06/2026 | 0.017 | 22,671.860 | 30,990,000 | 24.116 | 15,250,000 | 0.017 | 15,360,000 | 0.017 |
| 25/06/2026 | 0.020 | 23,076.910 | 10,730,000 | 23.456 | 2,860,000 | 0.021 | 7,020,000 | 0.020 |
| 24/06/2026 | 0.025 | 23,412.180 | 12,120,000 | 23.523 | 2,210,000 | 0.025 | 9,910,000 | 0.025 |
| 23/06/2026 | 0.024 | 23,336.280 | 5,740,000 | 23.431 | 2,050,000 | 0.026 | 3,690,000 | 0.026 |
| 22/06/2026 | 0.029 | 23,768.520 | 23,880,000 | 22.911 | 12,040,000 | 0.028 | 11,080,000 | 0.027 |
| 18/06/2026 | 0.031 | 23,924.810 | 23,970,000 | 22.452 | 2,860,000 | 0.031 | 19,880,000 | 0.032 |
| 17/06/2026 | 0.038 | 24,312.160 | 1,725,940,000 | 22.293 | 855,240,000 | 0.042 | 870,220,000 | 0.042 |
| 16/06/2026 | 0.043 | 24,493.950 | 1,074,150,000 | 22.471 | 532,250,000 | 0.050 | 541,120,000 | 0.049 |
| 15/06/2026 | 0.052 | 24,842.670 | 929,370,000 | 22.540 | 463,150,000 | 0.056 | 464,760,000 | 0.056 |
| 12/06/2026 | 0.051 | 24,718.100 | 1,568,100,000 | 22.756 | 784,120,000 | 0.047 | 782,060,000 | 0.047 |
| 11/06/2026 | 0.043 | 24,249.290 | 1,088,280,000 | 23.229 | 541,790,000 | 0.048 | 544,730,000 | 0.048 |
| 10/06/2026 | 0.048 | 24,407.960 | 1,072,900,000 | 23.428 | 535,860,000 | 0.049 | 536,530,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |