29819 農泉匯豐五六購Ａ (认购证)
按盘价 
0.063 -0.015 (-19.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.078 | 37.700 | 7,432,000 | 54.862 | 3,630,000 | 0.084 | 3,752,000 | 0.083 |
| 11/03/2025 | 0.094 | 38.250 | 7,842,000 | 55.804 | 3,808,000 | 0.075 | 3,930,000 | 0.073 |
| 10/03/2025 | 0.066 | 36.450 | 3,300,000 | 56.037 | 1,626,000 | 0.057 | 1,650,000 | 0.058 |
| 07/03/2025 | 0.078 | 37.350 | 5,806,000 | 54.515 | 2,972,000 | 0.082 | 2,770,000 | 0.079 |
| 06/03/2025 | 0.072 | 36.800 | 6,256,000 | 54.870 | 3,366,000 | 0.072 | 2,682,000 | 0.071 |
| 05/03/2025 | 0.068 | 36.350 | 4,082,000 | 55.254 | 2,110,000 | 0.063 | 1,972,000 | 0.063 |
| 04/03/2025 | 0.054 | 35.200 | 950,000 | 55.434 | 450,000 | 0.051 | 500,000 | 0.048 |
| 03/03/2025 | 0.056 | 35.200 | 2,078,000 | 55.672 | 1,222,000 | 0.066 | 826,000 | 0.064 |
| 28/02/2025 | 0.050 | 34.700 | 1,510,000 | 54.830 | 300,000 | 0.060 | 1,160,000 | 0.058 |
| 27/02/2025 | 0.075 | 36.300 | 500,000 | 55.200 | 250,000 | 0.073 | 250,000 | 0.072 |
| 26/02/2025 | 0.075 | 36.100 | 23,290,000 | 55.625 | 16,372,000 | 0.074 | 6,134,000 | 0.074 |
| 25/02/2025 | 0.048 | 33.600 | 1,108,000 | 57.174 | 66,000 | 0.051 | 1,042,000 | 0.049 |
| 24/02/2025 | 0.064 | 34.500 | 1,786,000 | 58.145 | 1,040,000 | 0.060 | 746,000 | 0.063 |
| 21/02/2025 | 0.053 | 33.700 | 8,408,000 | 57.115 | 740,000 | 0.052 | 7,568,000 | 0.053 |
| 20/02/2025 | 0.062 | 34.050 | 1,668,000 | 58.040 | 838,000 | 0.071 | 828,000 | 0.071 |
| 19/02/2025 | 0.074 | 34.800 | 4,618,000 | 58.029 | 1,024,000 | 0.074 | 3,094,000 | 0.074 |
| 18/02/2025 | 0.082 | 35.200 | 2,020,000 | 58.131 | 1,126,000 | 0.073 | 882,000 | 0.074 |
| 17/02/2025 | 0.078 | 35.050 | 19,892,000 | 57.501 | 9,554,000 | 0.081 | 10,298,000 | 0.081 |
| 14/02/2025 | 0.098 | 36.050 | 9,026,000 | 57.232 | 4,526,000 | 0.097 | 4,246,000 | 0.098 |
| 13/02/2025 | 0.085 | 35.300 | 5,352,000 | 57.027 | 2,408,000 | 0.095 | 2,692,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |