29828 恒指摩通六甲沽Ａ (认沽证)
按盘价 
0.103 -0.006 (-5.505%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.109 | 24,030.180 | 100,000 | 23.306 | 50,000 | 0.109 | 50,000 | 0.104 |
| 08/07/2026 | 0.106 | 24,199.460 | 850,000 | 23.778 | 10,000 | 0.109 | 840,000 | 0.112 |
| 07/07/2026 | 0.136 | 23,496.890 | 40,000 | 23.453 | 40,000 | 0.134 | ||
| 06/07/2026 | 0.131 | 23,616.320 | 30,000 | 23.465 | 10,000 | 0.134 | 20,000 | 0.133 |
| 03/07/2026 | 0.143 | 23,350.030 | 530,000 | 23.009 | 500,000 | 0.135 | 30,000 | 0.137 |
| 02/07/2026 | 0.162 | 23,055.030 | 2,660,000 | 23.379 | 1,080,000 | 0.155 | 1,580,000 | 0.153 |
| 30/06/2026 | 0.172 | 22,881.020 | 2,000,000 | 23.270 | 2,000,000 | 0.178 | ||
| 29/06/2026 | 0.167 | 23,026.680 | 2,680,000 | 23.625 | 340,000 | 0.174 | 2,340,000 | 0.175 |
| 26/06/2026 | 0.188 | 22,671.860 | 0 | 23.488 | ||||
| 25/06/2026 | 0.159 | 23,076.910 | 60,000 | 22.646 | 30,000 | 0.158 | 30,000 | 0.155 |
| 24/06/2026 | 0.141 | 23,412.180 | 60,000 | 22.525 | 30,000 | 0.143 | 30,000 | 0.142 |
| 23/06/2026 | 0.144 | 23,336.280 | 0 | 22.419 | ||||
| 22/06/2026 | 0.123 | 23,768.520 | 20,000 | 22.365 | 10,000 | 0.121 | 10,000 | 0.122 |
| 18/06/2026 | 0.126 | 23,924.810 | 60,000 | 23.523 | 30,000 | 0.124 | 30,000 | 0.124 |
| 17/06/2026 | 0.105 | 24,312.160 | 60,000 | 22.783 | 30,000 | 0.103 | 30,000 | 0.102 |
| 16/06/2026 | 0.101 | 24,493.950 | 100,000 | 23.110 | 50,000 | 0.098 | 50,000 | 0.097 |
| 15/06/2026 | 0.089 | 24,842.670 | 40,000 | 23.097 | 20,000 | 0.090 | 20,000 | 0.090 |
| 12/06/2026 | 0.099 | 24,718.100 | 20,000 | 23.682 | 10,000 | 0.101 | 10,000 | 0.103 |
| 11/06/2026 | 0.118 | 24,249.290 | 0 | 23.771 | ||||
| 10/06/2026 | 0.114 | 24,407.960 | 40,000 | 24.043 | 20,000 | 0.114 | 20,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |