29830 恒指摩通六甲沽Ｂ (认沽证)
按盘价 
0.095 -0.007 (-6.863%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.102 | 24,030.180 | 90,000 | 24.216 | 40,000 | 0.103 | 50,000 | 0.102 |
| 08/07/2026 | 0.099 | 24,199.460 | 180,000 | 24.608 | 70,000 | 0.105 | 110,000 | 0.105 |
| 07/07/2026 | 0.130 | 23,496.890 | 20,000 | 24.420 | 20,000 | 0.133 | ||
| 06/07/2026 | 0.125 | 23,616.320 | 60,000 | 24.424 | 50,000 | 0.126 | 10,000 | 0.127 |
| 03/07/2026 | 0.136 | 23,350.030 | 140,000 | 23.843 | 50,000 | 0.136 | 90,000 | 0.137 |
| 02/07/2026 | 0.156 | 23,055.030 | 260,000 | 24.197 | 130,000 | 0.149 | 130,000 | 0.150 |
| 30/06/2026 | 0.165 | 22,881.020 | 1,430,000 | 23.912 | 720,000 | 0.161 | 710,000 | 0.157 |
| 29/06/2026 | 0.159 | 23,026.680 | 120,000 | 24.103 | 50,000 | 0.156 | 70,000 | 0.157 |
| 26/06/2026 | 0.182 | 22,671.860 | 240,000 | 24.062 | 150,000 | 0.173 | 90,000 | 0.175 |
| 25/06/2026 | 0.154 | 23,076.910 | 180,000 | 23.604 | 60,000 | 0.152 | 120,000 | 0.153 |
| 24/06/2026 | 0.134 | 23,412.180 | 120,000 | 23.310 | 60,000 | 0.134 | 60,000 | 0.134 |
| 23/06/2026 | 0.138 | 23,336.280 | 140,000 | 23.316 | 70,000 | 0.132 | 70,000 | 0.133 |
| 22/06/2026 | 0.117 | 23,768.520 | 120,000 | 23.296 | 60,000 | 0.120 | 60,000 | 0.122 |
| 18/06/2026 | 0.119 | 23,924.810 | 160,000 | 24.121 | 80,000 | 0.114 | 80,000 | 0.114 |
| 17/06/2026 | 0.101 | 24,312.160 | 130,000 | 23.856 | 70,000 | 0.096 | 60,000 | 0.097 |
| 16/06/2026 | 0.095 | 24,493.950 | 40,000 | 23.878 | 20,000 | 0.092 | 20,000 | 0.091 |
| 15/06/2026 | 0.084 | 24,842.670 | 70,000 | 23.976 | 30,000 | 0.085 | 40,000 | 0.085 |
| 12/06/2026 | 0.095 | 24,718.100 | 0 | 24.594 | ||||
| 11/06/2026 | 0.114 | 24,249.290 | 0 | 24.634 | ||||
| 10/06/2026 | 0.110 | 24,407.960 | 20,000 | 24.870 | 10,000 | 0.111 | 10,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |