29831 恒指摩通六甲沽Ｃ (认沽证)
按盘价 
0.114 -0.008 (-6.557%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.122 | 24,030.180 | 450,000 | 22.990 | 440,000 | 0.120 | 10,000 | 0.117 |
| 08/07/2026 | 0.116 | 24,199.460 | 1,370,000 | 23.018 | 410,000 | 0.116 | 960,000 | 0.119 |
| 07/07/2026 | 0.147 | 23,496.890 | 50,000 | 22.973 | 50,000 | 0.132 | ||
| 06/07/2026 | 0.142 | 23,616.320 | 0 | 22.973 | ||||
| 03/07/2026 | 0.153 | 23,350.030 | 300,000 | 22.371 | 300,000 | 0.148 | ||
| 02/07/2026 | 0.171 | 23,055.030 | 0 | 22.878 | ||||
| 30/06/2026 | 0.178 | 22,881.020 | 0 | 22.321 | ||||
| 29/06/2026 | 0.175 | 23,026.680 | 0 | 23.131 | ||||
| 26/06/2026 | 0.194 | 22,671.860 | 40,000 | 22.952 | 40,000 | 0.195 | ||
| 25/06/2026 | 0.169 | 23,076.910 | 100,000 | 22.261 | 60,000 | 0.163 | 40,000 | 0.164 |
| 24/06/2026 | 0.150 | 23,412.180 | 80,000 | 21.754 | 80,000 | 0.149 | ||
| 23/06/2026 | 0.154 | 23,336.280 | 450,000 | 21.856 | 350,000 | 0.151 | 100,000 | 0.135 |
| 22/06/2026 | 0.134 | 23,768.520 | 1,000,000 | 21.843 | 1,000,000 | 0.135 | ||
| 18/06/2026 | 0.134 | 23,924.810 | 3,690,000 | 22.826 | 2,690,000 | 0.122 | 1,000,000 | 0.134 |
| 17/06/2026 | 0.114 | 24,312.160 | 410,000 | 22.030 | 300,000 | 0.108 | 80,000 | 0.113 |
| 16/06/2026 | 0.109 | 24,493.950 | 2,500,000 | 22.258 | 400,000 | 0.106 | 2,100,000 | 0.106 |
| 15/06/2026 | 0.096 | 24,842.670 | 990,000 | 22.077 | 10,000 | 0.097 | 980,000 | 0.095 |
| 12/06/2026 | 0.107 | 24,718.100 | 5,590,000 | 23.008 | 3,040,000 | 0.106 | 2,550,000 | 0.104 |
| 11/06/2026 | 0.127 | 24,249.290 | 4,150,000 | 23.375 | 2,110,000 | 0.133 | 2,040,000 | 0.130 |
| 10/06/2026 | 0.122 | 24,407.960 | 5,820,000 | 23.524 | 4,450,000 | 0.124 | 1,370,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |