29840 小米摩通五七沽Ｂ (认沽证)
按盘价 
0.046 -0.006 (-11.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.052 | 40.550 | 3,290,000 | 49.800 | 2,058,000 | 0.052 | 1,132,000 | 0.051 |
| 05/02/2025 | 0.058 | 39.650 | 878,000 | 49.302 | 208,000 | 0.065 | 670,000 | 0.062 |
| 04/02/2025 | 0.063 | 39.550 | 2,830,000 | 50.241 | 1,866,000 | 0.063 | 964,000 | 0.058 |
| 03/02/2025 | 0.069 | 37.950 | 1,256,000 | 47.880 | 450,000 | 0.071 | 706,000 | 0.069 |
| 28/01/2025 | 0.073 | 38.300 | 2,498,000 | 48.704 | 2,404,000 | 0.071 | 94,000 | 0.072 |
| 27/01/2025 | 0.083 | 37.100 | 29,884,000 | 47.806 | 13,456,000 | 0.082 | 16,428,000 | 0.082 |
| 24/01/2025 | 0.085 | 36.850 | 72,600,000 | 47.187 | 35,472,000 | 0.091 | 37,112,000 | 0.091 |
| 23/01/2025 | 0.110 | 34.500 | 85,162,000 | 45.374 | 42,378,000 | 0.102 | 42,682,000 | 0.101 |
| 22/01/2025 | 0.098 | 35.300 | 89,100,000 | 45.376 | 44,648,000 | 0.097 | 44,452,000 | 0.097 |
| 21/01/2025 | 0.098 | 35.900 | 38,696,000 | 46.883 | 19,106,000 | 0.107 | 19,550,000 | 0.107 |
| 20/01/2025 | 0.116 | 34.700 | 2,800,000 | 46.633 | 1,400,000 | 0.117 | 1,400,000 | 0.119 |
| 17/01/2025 | 0.115 | 34.950 | 1,500,000 | 46.791 | 750,000 | 0.116 | 750,000 | 0.118 |
| 16/01/2025 | 0.127 | 34.350 | 0 | 46.943 | ||||
| 15/01/2025 | 0.144 | 33.600 | 144,000 | 47.263 | 4,000 | 0.150 | 140,000 | 0.146 |
| 14/01/2025 | 0.143 | 33.750 | 1,350,000 | 47.522 | 906,000 | 0.143 | 444,000 | 0.146 |
| 13/01/2025 | 0.164 | 32.800 | 1,376,000 | 47.582 | 478,000 | 0.165 | 898,000 | 0.169 |
| 10/01/2025 | 0.150 | 33.550 | 49,634,000 | 47.501 | 24,682,000 | 0.142 | 24,952,000 | 0.143 |
| 09/01/2025 | 0.148 | 33.750 | 436,000 | 47.684 | 436,000 | 0.148 | ||
| 08/01/2025 | 0.171 | 32.800 | 2,884,000 | 48.007 | 1,436,000 | 0.171 | 1,448,000 | 0.170 |
| 07/01/2025 | 0.148 | 34.150 | 2,374,000 | 48.662 | 936,000 | 0.167 | 1,438,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 13:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |