29841 比迪摩通五八沽Ａ (认沽证)
按盘价 
0.046 -0.008 (-14.815%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.054 | 315.800 | 29,150,000 | 43.055 | 12,975,000 | 0.055 | 15,960,000 | 0.053 |
| 05/02/2025 | 0.089 | 283.200 | 100,000 | 40.738 | 100,000 | 0.091 | ||
| 04/02/2025 | 0.085 | 286.200 | 280,000 | 41.006 | 80,000 | 0.094 | 200,000 | 0.088 |
| 03/02/2025 | 0.109 | 274.600 | 0 | 41.293 | ||||
| 28/01/2025 | 0.111 | 273.000 | 0 | 40.453 | ||||
| 27/01/2025 | 0.111 | 274.800 | 0 | 41.036 | ||||
| 24/01/2025 | 0.111 | 274.400 | 0 | 40.602 | ||||
| 23/01/2025 | 0.118 | 270.600 | 40,000 | 40.287 | 40,000 | 0.108 | ||
| 22/01/2025 | 0.108 | 276.600 | 210,000 | 40.692 | 130,000 | 0.108 | 80,000 | 0.108 |
| 21/01/2025 | 0.101 | 279.600 | 60,140,000 | 40.469 | 30,000,000 | 0.103 | 30,140,000 | 0.103 |
| 20/01/2025 | 0.111 | 275.000 | 1,200,000 | 40.511 | 600,000 | 0.109 | 600,000 | 0.110 |
| 17/01/2025 | 0.138 | 263.800 | 1,400,000 | 40.439 | 1,100,000 | 0.137 | 300,000 | 0.140 |
| 16/01/2025 | 0.147 | 261.000 | 630,000 | 40.633 | 315,000 | 0.151 | 315,000 | 0.145 |
| 15/01/2025 | 0.153 | 258.800 | 0 | 40.556 | ||||
| 14/01/2025 | 0.158 | 257.000 | 1,220,000 | 40.567 | 600,000 | 0.167 | 620,000 | 0.169 |
| 13/01/2025 | 0.182 | 249.200 | 1,280,000 | 40.581 | 600,000 | 0.185 | 680,000 | 0.184 |
| 10/01/2025 | 0.175 | 251.400 | 1,900,000 | 40.311 | 750,000 | 0.175 | 1,150,000 | 0.175 |
| 09/01/2025 | 0.165 | 255.800 | 600,000 | 40.701 | 300,000 | 0.163 | 300,000 | 0.164 |
| 08/01/2025 | 0.169 | 254.400 | 1,000,000 | 40.606 | 300,000 | 0.171 | 700,000 | 0.170 |
| 07/01/2025 | 0.157 | 259.200 | 1,200,000 | 40.818 | 600,000 | 0.159 | 600,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |