29843 中芯法興五十購Ａ (认购证)
按盘价 
0.285 -0.020 (-6.557%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.305 | 47.900 | 220,000 | 66.925 | 200,000 | 0.290 | 20,000 | 0.305 |
| 05/02/2025 | 0.255 | 44.700 | 145,000 | 65.654 | 100,000 | 0.255 | 45,000 | 0.255 |
| 04/02/2025 | 0.270 | 45.450 | 560,000 | 66.898 | 362,500 | 0.255 | 197,500 | 0.280 |
| 03/02/2025 | 0.216 | 41.900 | 637,500 | 65.135 | 230,000 | 0.191 | 407,500 | 0.193 |
| 28/01/2025 | 0.170 | 38.000 | 3,065,000 | 66.023 | 1,300,000 | 0.161 | 1,615,000 | 0.161 |
| 27/01/2025 | 0.169 | 38.150 | 2,225,000 | 64.753 | 1,012,500 | 0.189 | 1,212,500 | 0.189 |
| 24/01/2025 | 0.211 | 41.300 | 25,000 | 64.975 | 25,000 | 0.195 | ||
| 23/01/2025 | 0.186 | 39.050 | 315,000 | 66.507 | 157,500 | 0.242 | 157,500 | 0.247 |
| 22/01/2025 | 0.222 | 42.100 | 135,000 | 64.793 | 75,000 | 0.223 | 60,000 | 0.228 |
| 21/01/2025 | 0.225 | 41.900 | 477,500 | 66.764 | 300,000 | 0.227 | 177,500 | 0.238 |
| 20/01/2025 | 0.192 | 39.400 | 137,500 | 66.629 | 7,500 | 0.188 | 130,000 | 0.197 |
| 17/01/2025 | 0.192 | 39.450 | 37,500 | 65.984 | 15,000 | 0.189 | 22,500 | 0.167 |
| 16/01/2025 | 0.154 | 36.000 | 15,000 | 67.548 | 7,500 | 0.182 | 7,500 | 0.185 |
| 15/01/2025 | 0.172 | 37.200 | 2,500 | 68.901 | 2,500 | 0.169 | ||
| 14/01/2025 | 0.148 | 35.100 | 0 | 68.980 | ||||
| 13/01/2025 | 0.140 | 34.350 | 10,000 | 69.046 | 10,000 | 0.138 | ||
| 10/01/2025 | 0.121 | 32.350 | 0 | 69.778 | ||||
| 09/01/2025 | 0.114 | 31.450 | 0 | 70.659 | ||||
| 08/01/2025 | 0.107 | 30.550 | 0 | 71.444 | ||||
| 07/01/2025 | 0.113 | 31.150 | 0 | 71.270 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |