29845 華虹摩利六甲沽Ｂ (认沽证)
按盘价 
0.148 +0.004 (+2.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 111.700 | 0 | 78.041 | |||||
| 10/09/2026 | 113.000 | 0 | 78.150 | 1,470,000 | 0.150 | 1,750,000 | 0.150 | |
| 09/09/2026 | 111.600 | 0 | 78.884 | 1,220,000 | 0.147 | 1,270,000 | 0.147 | |
| 08/09/2026 | 111.000 | 0 | 80.651 | 1,630,000 | 0.148 | 1,260,000 | 0.148 | |
| 07/09/2026 | 0 | 80.643 | 2,910,000 | 0.153 | 3,370,000 | 0.153 | ||
| 04/09/2026 | 109.700 | 0 | 82.040 | 4,790,000 | 0.157 | 4,040,000 | 0.153 | |
| 03/09/2026 | 0 | 82.381 | 840,000 | 0.140 | 1,130,000 | 0.138 | ||
| 02/09/2026 | 117.500 | 0 | 83.401 | 1,280,000 | 0.147 | 1,240,000 | 0.147 | |
| 01/09/2026 | 120.900 | 0 | 82.667 | 1,950,000 | 0.131 | 2,050,000 | 0.130 | |
| 31/08/2026 | 123.000 | 0 | 83.920 | 1,990,000 | 0.148 | 1,880,000 | 0.148 | |
| 28/08/2026 | 120.600 | 0 | 83.237 | 1,320,000 | 0.138 | 1,510,000 | 0.139 | |
| 27/08/2026 | 0 | 83.729 | 250,000 | 0.145 | 880,000 | 0.138 | ||
| 26/08/2026 | 117.500 | 0 | 84.427 | 10,000 | 0.170 | 740,000 | 0.154 | |
| 25/08/2026 | 110.400 | 0 | 85.039 | 460,000 | 0.191 | 380,000 | 0.198 | |
| 24/08/2026 | 108.800 | 0 | 85.286 | 7,900,000 | 0.184 | 7,940,000 | 0.184 | |
| 21/08/2026 | 114.800 | 0 | 83.839 | 8,950,000 | 0.172 | 8,800,000 | 0.172 | |
| 20/08/2026 | 111.900 | 0 | 84.331 | 9,140,000 | 0.183 | 9,290,000 | 0.183 | |
| 19/08/2026 | 113.700 | 0 | 83.891 | 16,820,000 | 0.166 | 16,620,000 | 0.165 | |
| 18/08/2026 | 128.900 | 0 | 79.601 | 11,020,000 | 0.095 | 9,390,000 | 0.095 | |
| 17/08/2026 | 139.900 | 0 | 79.020 | 8,270,000 | 0.098 | 9,870,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |