29852 中險摩利六甲購Ａ (认购证)
按盘价 
0.100 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.100 | 14.850 | 100,000 | 50.749 | ||||
| 03/07/2026 | 0.076 | 14.210 | 0 | 50.467 | ||||
| 02/07/2026 | 0.074 | 14.070 | 40,000 | 54.810 | 20,000 | 0.076 | 20,000 | 0.077 |
| 30/06/2026 | 0.077 | 13.814 | 80,000 | 53.152 | 40,000 | 0.085 | 40,000 | 0.084 |
| 29/06/2026 | 0.083 | 13.994 | 240,000 | 52.854 | 70,000 | 0.083 | 170,000 | 0.083 |
| 26/06/2026 | 0.078 | 13.854 | 100,000 | 52.353 | 100,000 | 0.076 | ||
| 25/06/2026 | 0.076 | 13.834 | 240,000 | 51.904 | 70,000 | 0.072 | 170,000 | 0.071 |
| 24/06/2026 | 0.087 | 14.074 | 40,000 | 52.179 | 20,000 | 0.088 | 20,000 | 0.088 |
| 23/06/2026 | 0.098 | 14.344 | 100,000 | 52.016 | 100,000 | 0.113 | ||
| 22/06/2026 | 0.124 | 14.884 | 100,000 | 52.127 | 50,000 | 0.126 | 50,000 | 0.123 |
| 18/06/2026 | 0.109 | 14.544 | 300,000 | 51.609 | 150,000 | 0.112 | 150,000 | 0.112 |
| 17/06/2026 | 0.134 | 15.044 | 1,060,000 | 51.622 | 530,000 | 0.138 | 530,000 | 0.137 |
| 16/06/2026 | 0.133 | 14.944 | 980,000 | 52.139 | 490,000 | 0.131 | 490,000 | 0.130 |
| 15/06/2026 | 0.138 | 14.954 | 0 | 52.677 | ||||
| 12/06/2026 | 0.138 | 15.044 | 80,000 | 51.479 | 40,000 | 0.141 | 40,000 | 0.141 |
| 11/06/2026 | 14.584 | 0 | ||||||
| 10/06/2026 | 14.724 | 0 | ||||||
| 09/06/2026 | 14.324 | 0 | ||||||
| 08/06/2026 | 14.194 | 0 | ||||||
| 05/06/2026 | 13.764 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 08:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |