29852 蒙牛瑞銀五七購Ａ (认购证)
按盘价 
0.083 -0.001 (-1.190%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2025 | 0.084 | 16.580 | 160,000 | 61.872 | 80,000 | 0.086 | 80,000 | 0.088 |
| 19/02/2025 | 0.100 | 17.260 | 210,000 | 60.896 | 210,000 | 0.094 | ||
| 18/02/2025 | 0.061 | 15.640 | 0 | 61.234 | ||||
| 17/02/2025 | 0.061 | 15.660 | 220,000 | 60.883 | 220,000 | 0.065 | ||
| 14/02/2025 | 0.072 | 16.080 | 100,000 | 60.802 | 100,000 | 0.072 | ||
| 13/02/2025 | 0.063 | 15.680 | 10,000 | 60.623 | 10,000 | 0.065 | ||
| 12/02/2025 | 0.056 | 15.260 | 0 | 61.043 | ||||
| 11/02/2025 | 0.057 | 15.260 | 0 | 61.176 | ||||
| 10/02/2025 | 0.061 | 15.480 | 30,000 | 60.785 | 30,000 | 0.057 | ||
| 07/02/2025 | 0.055 | 15.200 | 70,000 | 60.119 | 70,000 | 0.055 | ||
| 06/02/2025 | 0.057 | 15.280 | 0 | 60.074 | ||||
| 05/02/2025 | 0.053 | 14.980 | 40,000 | 60.587 | 40,000 | 0.061 | ||
| 04/02/2025 | 0.070 | 15.700 | 0 | 60.909 | ||||
| 03/02/2025 | 0.062 | 15.240 | 0 | 61.444 | ||||
| 28/01/2025 | 0.071 | 15.480 | 0 | 61.534 | ||||
| 27/01/2025 | 0.071 | 15.560 | 0 | 60.771 | ||||
| 24/01/2025 | 0.070 | 15.500 | 0 | 60.358 | ||||
| 23/01/2025 | 0.070 | 15.380 | 0 | 61.046 | ||||
| 22/01/2025 | 0.069 | 15.300 | 0 | 61.130 | ||||
| 21/01/2025 | 0.079 | 15.660 | 0 | 61.366 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |