29857 攜程中銀五九購Ａ (认购证)
按盘价 
0.128 -0.008 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.136 | 542.500 | 3,960,000 | 55.286 | 1,860,000 | 0.132 | 2,060,000 | 0.131 |
| 05/02/2025 | 0.130 | 534.000 | 4,850,000 | 55.725 | 2,420,000 | 0.138 | 2,430,000 | 0.138 |
| 04/02/2025 | 0.165 | 570.500 | 3,362,500 | 55.193 | 1,687,500 | 0.164 | 1,675,000 | 0.164 |
| 03/02/2025 | 0.147 | 552.500 | 6,157,500 | 55.124 | 3,082,500 | 0.138 | 3,075,000 | 0.137 |
| 28/01/2025 | 0.148 | 548.000 | 1,092,500 | 55.886 | 552,500 | 0.145 | 540,000 | 0.145 |
| 27/01/2025 | 0.149 | 550.500 | 4,587,500 | 55.348 | 2,300,000 | 0.153 | 2,287,500 | 0.153 |
| 24/01/2025 | 0.141 | 541.000 | 2,950,000 | 55.317 | 1,510,000 | 0.139 | 1,440,000 | 0.138 |
| 23/01/2025 | 0.117 | 514.000 | 3,027,500 | 55.382 | 1,490,000 | 0.121 | 1,537,500 | 0.121 |
| 22/01/2025 | 0.127 | 523.000 | 2,565,000 | 55.863 | 1,280,000 | 0.136 | 1,285,000 | 0.135 |
| 21/01/2025 | 0.147 | 539.000 | 3,672,500 | 57.128 | 1,872,500 | 0.144 | 1,790,000 | 0.144 |
| 20/01/2025 | 0.138 | 531.000 | 5,542,500 | 56.609 | 2,745,000 | 0.138 | 2,797,500 | 0.138 |
| 17/01/2025 | 0.123 | 513.000 | 1,842,500 | 56.648 | 880,000 | 0.123 | 962,500 | 0.122 |
| 16/01/2025 | 0.123 | 511.500 | 2,065,000 | 56.921 | 1,032,500 | 0.122 | 1,032,500 | 0.122 |
| 15/01/2025 | 0.118 | 506.000 | 4,130,000 | 56.738 | 2,060,000 | 0.117 | 2,070,000 | 0.117 |
| 14/01/2025 | 0.118 | 504.500 | 4,915,000 | 56.921 | 2,457,500 | 0.120 | 2,457,500 | 0.119 |
| 13/01/2025 | 0.113 | 496.400 | 2,020,000 | 57.383 | 1,010,000 | 0.112 | 1,010,000 | 0.112 |
| 10/01/2025 | 0.114 | 498.000 | 1,560,000 | 56.908 | 780,000 | 0.117 | 780,000 | 0.117 |
| 09/01/2025 | 0.120 | 504.500 | 1,200,000 | 56.915 | 600,000 | 0.122 | 600,000 | 0.122 |
| 08/01/2025 | 0.127 | 510.500 | 3,250,000 | 57.303 | 1,625,000 | 0.126 | 1,625,000 | 0.125 |
| 07/01/2025 | 0.122 | 507.500 | 2,280,000 | 56.449 | 1,140,000 | 0.124 | 1,140,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |