29860 重汽麥銀五甲購Ａ (认购证)
按盘价 
0.126 +0.011 (+9.565%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2025 | 0.115 | 20.450 | 295,000 | 81.285 | 145,000 | 0.120 | 150,000 | 0.121 |
| 21/02/2025 | 0.129 | 21.000 | 540,000 | 81.247 | 265,000 | 0.138 | 275,000 | 0.139 |
| 20/02/2025 | 0.144 | 21.550 | 170,000 | 81.550 | 85,000 | 0.139 | 85,000 | 0.137 |
| 19/02/2025 | 0.141 | 21.550 | 60,000 | 80.819 | 30,000 | 0.137 | 30,000 | 0.138 |
| 18/02/2025 | 0.150 | 21.800 | 150,000 | 81.264 | 75,000 | 0.149 | 75,000 | 0.151 |
| 17/02/2025 | 0.164 | 22.250 | 60,000 | 81.607 | 30,000 | 0.163 | 30,000 | 0.162 |
| 14/02/2025 | 0.162 | 22.100 | 390,000 | 81.436 | 195,000 | 0.152 | 195,000 | 0.153 |
| 13/02/2025 | 0.163 | 22.000 | 0 | 81.893 | ||||
| 12/02/2025 | 0.172 | 22.400 | 90,000 | 81.508 | 45,000 | 0.169 | 45,000 | 0.169 |
| 11/02/2025 | 0.166 | 21.900 | 290,000 | 82.502 | 145,000 | 0.166 | 145,000 | 0.165 |
| 10/02/2025 | 0.163 | 21.850 | 50,000 | 82.040 | 25,000 | 0.180 | 25,000 | 0.177 |
| 07/02/2025 | 0.187 | 22.750 | 250,000 | 81.600 | 125,000 | 0.180 | 125,000 | 0.179 |
| 06/02/2025 | 0.183 | 22.600 | 180,000 | 81.457 | 90,000 | 0.181 | 90,000 | 0.179 |
| 05/02/2025 | 0.180 | 22.300 | 0 | 82.136 | ||||
| 04/02/2025 | 0.183 | 22.600 | 130,000 | 81.029 | 65,000 | 0.183 | 65,000 | 0.181 |
| 03/02/2025 | 0.179 | 22.350 | 30,000 | 81.322 | 15,000 | 0.179 | 15,000 | 0.179 |
| 28/01/2025 | 0.195 | 22.650 | 0 | 81.642 | ||||
| 27/01/2025 | 0.201 | 22.850 | 150,000 | 81.540 | 75,000 | 0.200 | 75,000 | 0.199 |
| 24/01/2025 | 0.197 | 22.650 | 150,000 | 81.348 | 75,000 | 0.198 | 75,000 | 0.198 |
| 23/01/2025 | 0.191 | 22.350 | 0 | 81.578 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2025 12:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |